Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
5,925£ |
-2,15% |
6,038£ |
5,915£ |
5,970£ |
| 26-nov-24 |
5,895£ |
-0,51% |
6,055£ |
5,885£ |
6,055£ |
| 27-nov-24 |
5,700£ |
-3,31% |
5,900£ |
5,600£ |
5,885£ |
| 28-nov-24 |
5,515£ |
-3,25% |
5,640£ |
5,495£ |
5,600£ |
| 29-nov-24 |
5,610£ |
1,72% |
5,615£ |
5,470£ |
5,470£ |
| 02-dic-24 |
5,485£ |
-2,23% |
5,595£ |
5,465£ |
5,540£ |
| 03-dic-24 |
5,485£ |
0,00% |
5,540£ |
5,445£ |
5,445£ |
| 04-dic-24 |
5,435£ |
-0,91% |
5,525£ |
5,360£ |
5,485£ |
| 05-dic-24 |
5,395£ |
-0,74% |
5,496£ |
5,355£ |
5,450£ |
| 06-dic-24 |
5,285£ |
-2,04% |
5,370£ |
5,260£ |
5,355£ |
| 09-dic-24 |
5,375£ |
1,70% |
5,490£ |
5,270£ |
5,270£ |
| 10-dic-24 |
5,560£ |
3,44% |
5,670£ |
5,505£ |
5,505£ |
| 11-dic-24 |
5,760£ |
3,60% |
5,820£ |
5,525£ |
5,525£ |
| 12-dic-24 |
5,860£ |
1,74% |
6,000£ |
5,700£ |
5,700£ |
| 13-dic-24 |
5,660£ |
-3,41% |
5,910£ |
5,655£ |
5,910£ |
| 16-dic-24 |
5,470£ |
-3,36% |
5,680£ |
5,470£ |
5,605£ |
| 17-dic-24 |
5,545£ |
1,37% |
5,665£ |
5,500£ |
5,500£ |
| 18-dic-24 |
5,590£ |
0,81% |
5,660£ |
5,555£ |
5,560£ |
| 19-dic-24 |
5,495£ |
-1,70% |
5,620£ |
5,415£ |
5,555£ |
| 20-dic-24 |
5,755£ |
4,73% |
5,865£ |
5,505£ |
5,515£ |
| 23-dic-24 |
5,695£ |
-1,04% |
5,860£ |
5,680£ |
5,735£ |