Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-dic-24 |
1,462£ |
-2,14% |
1,466£ |
1,430£ |
1,450£ |
| 18-dic-24 |
1,470£ |
0,55% |
1,500£ |
1,464£ |
1,470£ |
| 19-dic-24 |
1,438£ |
-2,18% |
1,460£ |
1,438£ |
1,456£ |
| 20-dic-24 |
1,474£ |
2,50% |
1,490£ |
1,440£ |
1,458£ |
| 23-dic-24 |
1,500£ |
1,76% |
1,510£ |
1,480£ |
1,480£ |
| 24-dic-24 |
1,538£ |
2,53% |
1,550£ |
1,447£ |
1,504£ |
| 27-dic-24 |
1,518£ |
-1,30% |
1,570£ |
1,498£ |
1,570£ |
| 30-dic-24 |
1,502£ |
-1,05% |
1,520£ |
1,494£ |
1,512£ |
| 31-dic-24 |
1,490£ |
-0,80% |
1,518£ |
1,472£ |
1,518£ |
| 02-ene-25 |
1,526£ |
2,42% |
1,526£ |
1,482£ |
1,488£ |
| 03-ene-25 |
1,540£ |
0,92% |
1,560£ |
1,510£ |
1,560£ |
| 06-ene-25 |
1,564£ |
1,56% |
1,564£ |
1,542£ |
1,560£ |
| 07-ene-25 |
1,550£ |
-0,90% |
1,588£ |
1,538£ |
1,550£ |
| 08-ene-25 |
1,550£ |
0,00% |
1,550£ |
1,526£ |
1,544£ |
| 09-ene-25 |
1,500£ |
-3,23% |
1,554£ |
1,500£ |
1,554£ |
| 10-ene-25 |
1,460£ |
-2,67% |
1,536£ |
1,460£ |
1,536£ |
| 13-ene-25 |
1,420£ |
-2,74% |
1,459£ |
1,416£ |
1,450£ |
| 14-ene-25 |
1,486£ |
4,65% |
1,580£ |
1,462£ |
1,580£ |
| 15-ene-25 |
1,446£ |
-2,69% |
1,530£ |
1,446£ |
1,530£ |