Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
351,200p |
- |
354,100p |
348,200p |
353,600p |
| 26-nov-24 |
351,800p |
- |
354,400p |
350,800p |
351,600p |
| 27-nov-24 |
358,500p |
- |
358,500p |
351,000p |
351,100p |
| 28-nov-24 |
366,000p |
- |
367,500p |
362,900p |
365,200p |
| 29-nov-24 |
367,100p |
- |
367,200p |
363,400p |
365,900p |
| 02-dic-24 |
367,200p |
- |
369,200p |
364,500p |
367,300p |
| 03-dic-24 |
371,700p |
- |
371,800p |
366,900p |
367,300p |
| 04-dic-24 |
373,500p |
- |
374,900p |
371,600p |
371,800p |
| 05-dic-24 |
374,900p |
- |
375,200p |
371,700p |
373,800p |
| 06-dic-24 |
367,600p |
- |
374,700p |
367,300p |
373,300p |
| 09-dic-24 |
365,550p |
- |
367,500p |
363,950p |
367,400p |
| 10-dic-24 |
369,000p |
- |
370,300p |
365,500p |
365,900p |
| 11-dic-24 |
369,500p |
- |
371,700p |
367,000p |
368,100p |
| 12-dic-24 |
370,700p |
- |
371,700p |
366,700p |
366,700p |
| 13-dic-24 |
371,500p |
- |
371,800p |
369,750p |
370,400p |
| 16-dic-24 |
373,500p |
- |
375,200p |
371,450p |
371,450p |
| 17-dic-24 |
374,400p |
- |
375,400p |
370,500p |
371,000p |
| 18-dic-24 |
372,900p |
- |
375,600p |
371,200p |
373,200p |
| 19-dic-24 |
368,500p |
- |
372,100p |
368,150p |
370,900p |
| 20-dic-24 |
366,200p |
- |
368,800p |
364,600p |
368,050p |
| 23-dic-24 |
365,900p |
- |
367,700p |
362,700p |
365,000p |
| 24-dic-24 |
368,500p |
- |
369,300p |
366,200p |
366,200p |