Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
131,400 NOK |
0,31% |
132,400 NOK |
130,400 NOK |
131,200 NOK |
| 25-oct-24 |
131,400 NOK |
0,00% |
131,600 NOK |
130,200 NOK |
131,200 NOK |
| 28-oct-24 |
131,100 NOK |
-0,23% |
131,600 NOK |
130,700 NOK |
131,600 NOK |
| 29-oct-24 |
130,900 NOK |
-0,15% |
131,400 NOK |
129,200 NOK |
131,000 NOK |
| 30-oct-24 |
137,500 NOK |
5,04% |
139,700 NOK |
133,500 NOK |
133,600 NOK |
| 31-oct-24 |
135,100 NOK |
-1,75% |
137,100 NOK |
133,700 NOK |
137,000 NOK |
| 01-nov-24 |
137,600 NOK |
1,85% |
137,800 NOK |
135,500 NOK |
136,800 NOK |
| 04-nov-24 |
136,300 NOK |
-0,94% |
138,000 NOK |
136,300 NOK |
137,200 NOK |
| 05-nov-24 |
136,100 NOK |
-0,15% |
136,600 NOK |
134,300 NOK |
134,900 NOK |
| 06-nov-24 |
132,900 NOK |
-2,35% |
134,400 NOK |
132,500 NOK |
134,400 NOK |
| 07-nov-24 |
130,300 NOK |
-1,96% |
133,300 NOK |
130,200 NOK |
132,200 NOK |
| 08-nov-24 |
131,300 NOK |
0,77% |
131,500 NOK |
130,200 NOK |
130,500 NOK |
| 11-nov-24 |
130,800 NOK |
-0,38% |
132,000 NOK |
130,600 NOK |
131,800 NOK |
| 12-nov-24 |
133,900 NOK |
2,37% |
134,300 NOK |
130,500 NOK |
130,500 NOK |
| 13-nov-24 |
132,400 NOK |
-1,12% |
134,300 NOK |
131,700 NOK |
133,900 NOK |
| 14-nov-24 |
132,600 NOK |
0,15% |
133,200 NOK |
131,600 NOK |
132,600 NOK |
| 15-nov-24 |
132,100 NOK |
-0,38% |
133,200 NOK |
131,800 NOK |
132,400 NOK |
| 18-nov-24 |
131,800 NOK |
-0,23% |
132,800 NOK |
130,600 NOK |
132,700 NOK |
| 19-nov-24 |
131,000 NOK |
-0,61% |
132,800 NOK |
130,900 NOK |
131,700 NOK |
| 20-nov-24 |
130,700 NOK |
-0,23% |
132,100 NOK |
130,500 NOK |
131,700 NOK |
| 21-nov-24 |
130,600 NOK |
-0,08% |
131,100 NOK |
129,500 NOK |
130,700 NOK |