Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
131,800 NOK |
-0,23% |
132,900 NOK |
131,000 NOK |
132,200 NOK |
| 26-nov-24 |
129,800 NOK |
-1,52% |
131,800 NOK |
129,800 NOK |
131,700 NOK |
| 27-nov-24 |
131,000 NOK |
0,92% |
131,200 NOK |
129,500 NOK |
130,100 NOK |
| 28-nov-24 |
131,000 NOK |
0,00% |
131,400 NOK |
130,900 NOK |
131,000 NOK |
| 29-nov-24 |
130,000 NOK |
-0,76% |
130,900 NOK |
129,900 NOK |
130,900 NOK |
| 02-dic-24 |
128,400 NOK |
-1,23% |
130,600 NOK |
128,100 NOK |
130,000 NOK |
| 03-dic-24 |
128,400 NOK |
0,00% |
129,200 NOK |
128,000 NOK |
128,400 NOK |
| 04-dic-24 |
127,200 NOK |
-0,93% |
128,400 NOK |
126,800 NOK |
128,300 NOK |
| 05-dic-24 |
128,100 NOK |
0,71% |
128,100 NOK |
126,700 NOK |
127,400 NOK |
| 06-dic-24 |
129,000 NOK |
0,70% |
129,000 NOK |
127,800 NOK |
128,100 NOK |
| 09-dic-24 |
127,600 NOK |
-1,09% |
129,100 NOK |
127,200 NOK |
129,000 NOK |
| 10-dic-24 |
127,000 NOK |
-0,47% |
128,100 NOK |
126,600 NOK |
127,100 NOK |
| 11-dic-24 |
125,500 NOK |
-1,18% |
127,600 NOK |
125,300 NOK |
127,400 NOK |
| 12-dic-24 |
126,300 NOK |
0,64% |
127,100 NOK |
124,600 NOK |
125,300 NOK |
| 13-dic-24 |
127,300 NOK |
0,79% |
127,500 NOK |
126,000 NOK |
126,300 NOK |
| 16-dic-24 |
126,500 NOK |
-0,63% |
127,800 NOK |
125,800 NOK |
127,800 NOK |
| 17-dic-24 |
128,400 NOK |
1,50% |
128,500 NOK |
125,600 NOK |
125,800 NOK |
| 18-dic-24 |
126,300 NOK |
-1,64% |
128,500 NOK |
125,800 NOK |
128,200 NOK |
| 19-dic-24 |
125,400 NOK |
-0,71% |
126,500 NOK |
125,100 NOK |
125,600 NOK |
| 20-dic-24 |
125,300 NOK |
-0,08% |
125,900 NOK |
124,000 NOK |
125,000 NOK |
| 23-dic-24 |
125,500 NOK |
0,16% |
126,000 NOK |
124,500 NOK |
125,200 NOK |