Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-oct-24 |
6,620£ |
1,22% |
6,620£ |
6,620£ |
6,620£ |
| 14-oct-24 |
6,640£ |
0,30% |
6,640£ |
6,540£ |
6,540£ |
| 15-oct-24 |
7,000£ |
5,42% |
7,200£ |
6,680£ |
6,680£ |
| 16-oct-24 |
7,080£ |
1,14% |
7,140£ |
6,940£ |
7,000£ |
| 17-oct-24 |
7,100£ |
0,28% |
7,100£ |
7,050£ |
7,060£ |
| 18-oct-24 |
7,060£ |
-0,56% |
7,100£ |
7,060£ |
7,100£ |
| 21-oct-24 |
7,200£ |
1,98% |
7,200£ |
6,920£ |
6,920£ |
| 22-oct-24 |
7,080£ |
-1,67% |
7,180£ |
6,900£ |
7,020£ |
| 23-oct-24 |
7,060£ |
-0,28% |
7,060£ |
7,060£ |
7,060£ |
| 24-oct-24 |
6,980£ |
-1,13% |
6,980£ |
6,980£ |
6,980£ |
| 25-oct-24 |
7,060£ |
1,15% |
7,060£ |
7,060£ |
7,060£ |
| 28-oct-24 |
7,000£ |
-0,85% |
7,180£ |
7,000£ |
7,180£ |
| 29-oct-24 |
6,900£ |
-1,43% |
7,120£ |
6,860£ |
6,920£ |
| 30-oct-24 |
6,940£ |
0,58% |
7,020£ |
6,874£ |
6,900£ |
| 31-oct-24 |
6,820£ |
-1,73% |
6,820£ |
6,820£ |
6,820£ |
| 01-nov-24 |
6,780£ |
-0,59% |
6,780£ |
6,780£ |
6,780£ |
| 04-nov-24 |
6,960£ |
2,65% |
6,960£ |
6,860£ |
6,860£ |
| 05-nov-24 |
7,120£ |
2,30% |
7,120£ |
7,000£ |
7,080£ |
| 06-nov-24 |
7,000£ |
-1,69% |
7,000£ |
7,000£ |
7,000£ |
| 07-nov-24 |
7,140£ |
2,00% |
7,200£ |
6,880£ |
6,880£ |
| 08-nov-24 |
7,200£ |
0,84% |
7,240£ |
7,173£ |
7,180£ |