Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-dic-24 |
8,458€ |
-1,19% |
8,582€ |
8,458€ |
8,530€ |
| 11-dic-24 |
8,740€ |
3,33% |
8,778€ |
7,742€ |
8,272€ |
| 12-dic-24 |
8,598€ |
-1,62% |
8,880€ |
8,372€ |
8,788€ |
| 13-dic-24 |
8,584€ |
-0,16% |
8,674€ |
8,492€ |
8,610€ |
| 16-dic-24 |
8,536€ |
-0,56% |
8,584€ |
8,390€ |
8,520€ |
| 17-dic-24 |
8,390€ |
-1,71% |
8,688€ |
8,356€ |
8,500€ |
| 18-dic-24 |
8,356€ |
-0,41% |
8,468€ |
8,310€ |
8,400€ |
| 19-dic-24 |
8,246€ |
-1,32% |
8,280€ |
8,104€ |
8,192€ |
| 20-dic-24 |
8,492€ |
2,98% |
8,514€ |
8,100€ |
8,180€ |
| 23-dic-24 |
8,536€ |
0,52% |
8,684€ |
8,438€ |
8,500€ |
| 27-dic-24 |
8,362€ |
-2,04% |
8,550€ |
8,290€ |
8,514€ |
| 30-dic-24 |
8,348€ |
-0,17% |
8,418€ |
8,310€ |
8,322€ |
| 02-ene-25 |
8,368€ |
0,24% |
8,420€ |
8,240€ |
8,360€ |
| 03-ene-25 |
8,106€ |
-3,13% |
8,384€ |
8,088€ |
8,330€ |
| 06-ene-25 |
8,158€ |
0,64% |
8,200€ |
7,962€ |
8,150€ |
| 07-ene-25 |
8,138€ |
-0,25% |
8,236€ |
8,054€ |
8,138€ |
| 08-ene-25 |
7,912€ |
-2,78% |
8,136€ |
7,876€ |
8,088€ |
| 09-ene-25 |
7,850€ |
-0,78% |
7,922€ |
7,776€ |
7,860€ |