Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-mar-25 |
7,114€ |
1,63% |
7,232€ |
6,888€ |
6,952€ |
| 04-mar-25 |
6,642€ |
-6,63% |
6,990€ |
6,642€ |
6,990€ |
| 05-mar-25 |
7,194€ |
8,31% |
7,318€ |
6,838€ |
6,842€ |
| 06-mar-25 |
7,200€ |
0,08% |
7,508€ |
7,158€ |
7,264€ |
| 07-mar-25 |
7,214€ |
0,19% |
7,242€ |
7,034€ |
7,106€ |
| 10-mar-25 |
6,996€ |
-3,02% |
7,314€ |
6,996€ |
7,250€ |
| 11-mar-25 |
6,652€ |
-4,92% |
7,008€ |
6,596€ |
7,000€ |
| 12-mar-25 |
6,656€ |
0,06% |
6,792€ |
6,588€ |
6,764€ |
| 13-mar-25 |
6,656€ |
0,00% |
6,806€ |
6,590€ |
6,630€ |
| 14-mar-25 |
6,774€ |
1,77% |
6,874€ |
6,604€ |
6,670€ |
| 17-mar-25 |
6,894€ |
1,77% |
6,938€ |
6,784€ |
6,810€ |
| 18-mar-25 |
7,074€ |
2,61% |
7,098€ |
6,868€ |
6,920€ |
| 19-mar-25 |
7,400€ |
4,61% |
7,452€ |
7,150€ |
7,152€ |
| 20-mar-25 |
7,300€ |
-1,35% |
7,540€ |
7,244€ |
7,500€ |
| 21-mar-25 |
7,276€ |
-0,33% |
7,342€ |
7,066€ |
7,236€ |
| 24-mar-25 |
7,206€ |
-0,96% |
7,398€ |
7,160€ |
7,338€ |
| 25-mar-25 |
7,396€ |
2,64% |
7,506€ |
7,184€ |
7,244€ |
| 26-mar-25 |
7,146€ |
-3,38% |
7,434€ |
7,146€ |
7,396€ |
| 27-mar-25 |
7,152€ |
0,08% |
7,266€ |
7,024€ |
7,124€ |
| 28-mar-25 |
6,576€ |
-8,05% |
7,108€ |
6,576€ |
7,086€ |
| 31-mar-25 |
6,310€ |
-4,05% |
6,526€ |
6,194€ |
6,504€ |
| 01-abr-25 |
6,434€ |
1,97% |
6,600€ |
6,390€ |
6,478€ |