Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 30-oct-24 |
35,370$ |
0,83% |
36,140$ |
34,900$ |
34,900$ |
| 31-oct-24 |
34,720$ |
-1,84% |
35,588$ |
34,720$ |
35,290$ |
| 01-nov-24 |
34,210$ |
-1,47% |
35,230$ |
34,130$ |
34,870$ |
| 04-nov-24 |
33,970$ |
-0,70% |
34,290$ |
33,610$ |
34,020$ |
| 05-nov-24 |
34,730$ |
2,24% |
34,920$ |
33,970$ |
33,990$ |
| 06-nov-24 |
39,420$ |
13,50% |
39,900$ |
37,055$ |
37,310$ |
| 07-nov-24 |
38,330$ |
-2,77% |
39,450$ |
36,120$ |
39,130$ |
| 08-nov-24 |
38,640$ |
0,81% |
39,140$ |
38,113$ |
38,660$ |
| 11-nov-24 |
39,860$ |
3,16% |
40,605$ |
39,280$ |
39,410$ |
| 12-nov-24 |
38,960$ |
-2,26% |
40,320$ |
38,890$ |
39,890$ |
| 13-nov-24 |
38,760$ |
-0,51% |
40,060$ |
38,750$ |
39,430$ |
| 14-nov-24 |
38,240$ |
-1,34% |
39,340$ |
38,050$ |
38,810$ |
| 15-nov-24 |
38,150$ |
-0,24% |
38,540$ |
37,550$ |
38,450$ |
| 18-nov-24 |
37,860$ |
-0,76% |
38,470$ |
37,780$ |
38,270$ |
| 19-nov-24 |
37,910$ |
0,13% |
38,140$ |
37,240$ |
37,240$ |
| 20-nov-24 |
37,660$ |
-0,66% |
38,040$ |
37,440$ |
37,890$ |
| 21-nov-24 |
38,200$ |
1,43% |
38,740$ |
37,670$ |
37,670$ |
| 22-nov-24 |
39,280$ |
2,83% |
39,490$ |
38,245$ |
38,520$ |
| 25-nov-24 |
39,970$ |
1,76% |
40,730$ |
39,770$ |
39,850$ |
| 26-nov-24 |
39,780$ |
-0,48% |
40,180$ |
39,410$ |
39,930$ |
| 27-nov-24 |
39,680$ |
-0,25% |
40,605$ |
39,570$ |
40,270$ |
| 28-nov-24 |
39,680$ |
-0,25% |
40,605$ |
39,570$ |
40,270$ |