Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
37,850$ |
-1,15% |
38,500$ |
37,840$ |
38,290$ |
| 10-dic-24 |
38,070$ |
0,58% |
38,575$ |
37,550$ |
37,750$ |
| 11-dic-24 |
38,250$ |
0,47% |
38,730$ |
38,140$ |
38,500$ |
| 12-dic-24 |
37,670$ |
-1,52% |
38,440$ |
37,655$ |
38,240$ |
| 13-dic-24 |
37,540$ |
-0,35% |
37,820$ |
37,155$ |
37,610$ |
| 16-dic-24 |
38,070$ |
1,41% |
38,150$ |
37,310$ |
37,460$ |
| 17-dic-24 |
37,020$ |
-2,76% |
38,000$ |
36,985$ |
37,700$ |
| 18-dic-24 |
34,980$ |
-5,51% |
37,590$ |
34,760$ |
37,400$ |
| 19-dic-24 |
34,640$ |
-0,97% |
36,470$ |
34,560$ |
35,400$ |
| 20-dic-24 |
35,710$ |
3,09% |
35,860$ |
34,320$ |
34,320$ |
| 23-dic-24 |
35,800$ |
0,25% |
35,875$ |
35,305$ |
35,450$ |
| 24-dic-24 |
36,120$ |
0,89% |
36,810$ |
35,460$ |
35,750$ |
| 26-dic-24 |
36,360$ |
0,66% |
36,450$ |
35,680$ |
35,790$ |
| 27-dic-24 |
35,890$ |
-1,29% |
36,585$ |
35,450$ |
35,930$ |
| 30-dic-24 |
35,660$ |
-0,64% |
35,960$ |
35,035$ |
35,680$ |
| 31-dic-24 |
35,370$ |
-0,81% |
36,130$ |
35,090$ |
35,770$ |
| 01-ene-25 |
35,370$ |
-0,81% |
36,130$ |
35,090$ |
35,770$ |
| 02-ene-25 |
34,610$ |
-2,15% |
35,775$ |
34,570$ |
35,550$ |
| 03-ene-25 |
35,090$ |
1,39% |
35,270$ |
34,215$ |
34,740$ |