Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
36,190$ |
-0,14% |
36,635$ |
36,080$ |
36,200$ |
| 10-dic-24 |
36,420$ |
0,64% |
36,935$ |
35,921$ |
36,320$ |
| 11-dic-24 |
36,610$ |
0,52% |
37,090$ |
36,510$ |
36,840$ |
| 12-dic-24 |
36,510$ |
-0,27% |
36,970$ |
36,190$ |
36,590$ |
| 13-dic-24 |
36,790$ |
0,77% |
36,790$ |
36,160$ |
36,510$ |
| 16-dic-24 |
37,800$ |
2,75% |
37,850$ |
36,510$ |
36,720$ |
| 17-dic-24 |
36,190$ |
-4,26% |
37,860$ |
36,130$ |
37,580$ |
| 18-dic-24 |
34,120$ |
-5,72% |
36,770$ |
33,940$ |
36,560$ |
| 19-dic-24 |
33,380$ |
-2,17% |
37,870$ |
33,360$ |
34,500$ |
| 20-dic-24 |
33,570$ |
0,57% |
34,300$ |
33,080$ |
33,080$ |
| 23-dic-24 |
33,600$ |
0,09% |
33,850$ |
33,320$ |
33,460$ |
| 24-dic-24 |
33,870$ |
0,80% |
33,900$ |
33,470$ |
33,760$ |
| 26-dic-24 |
33,810$ |
-0,18% |
34,060$ |
33,520$ |
33,640$ |
| 27-dic-24 |
33,420$ |
-1,15% |
33,899$ |
33,100$ |
33,580$ |
| 30-dic-24 |
33,280$ |
-0,42% |
33,750$ |
33,070$ |
33,200$ |
| 31-dic-24 |
33,310$ |
0,09% |
33,671$ |
33,070$ |
33,500$ |
| 01-ene-25 |
33,310$ |
0,09% |
33,671$ |
33,070$ |
33,500$ |
| 02-ene-25 |
32,630$ |
-2,04% |
33,990$ |
32,630$ |
33,450$ |
| 03-ene-25 |
32,700$ |
0,21% |
32,760$ |
32,150$ |
32,690$ |