Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
119,400€ |
1,53% |
120,000€ |
115,500€ |
118,500€ |
| 26-nov-24 |
123,000€ |
3,02% |
128,400€ |
120,900€ |
125,000€ |
| 27-nov-24 |
122,000€ |
-0,81% |
123,100€ |
120,000€ |
122,900€ |
| 28-nov-24 |
120,800€ |
-0,98% |
122,500€ |
119,200€ |
122,000€ |
| 29-nov-24 |
119,100€ |
-1,41% |
121,200€ |
117,900€ |
120,400€ |
| 02-dic-24 |
114,700€ |
-3,69% |
117,900€ |
114,000€ |
116,600€ |
| 03-dic-24 |
115,800€ |
0,96% |
117,000€ |
115,300€ |
116,800€ |
| 04-dic-24 |
118,500€ |
2,33% |
119,300€ |
115,500€ |
115,500€ |
| 05-dic-24 |
121,400€ |
2,45% |
121,800€ |
118,000€ |
118,000€ |
| 06-dic-24 |
122,700€ |
1,07% |
123,200€ |
121,400€ |
121,800€ |
| 09-dic-24 |
125,000€ |
1,87% |
126,500€ |
123,300€ |
123,800€ |
| 10-dic-24 |
126,100€ |
0,88% |
126,600€ |
124,600€ |
124,800€ |
| 11-dic-24 |
124,800€ |
-1,03% |
125,500€ |
124,200€ |
125,300€ |
| 12-dic-24 |
125,300€ |
0,40% |
126,500€ |
124,700€ |
125,000€ |
| 13-dic-24 |
124,300€ |
-0,80% |
126,400€ |
124,100€ |
125,000€ |
| 16-dic-24 |
121,300€ |
-2,41% |
123,800€ |
119,200€ |
123,300€ |
| 17-dic-24 |
121,900€ |
0,49% |
122,700€ |
120,500€ |
120,600€ |
| 18-dic-24 |
122,500€ |
0,49% |
124,300€ |
122,200€ |
122,200€ |
| 19-dic-24 |
121,200€ |
-1,06% |
122,000€ |
119,500€ |
120,200€ |
| 20-dic-24 |
120,300€ |
-0,74% |
120,800€ |
118,100€ |
120,500€ |
| 23-dic-24 |
120,300€ |
0,00% |
121,000€ |
118,900€ |
120,000€ |
| 24-dic-24 |
120,200€ |
-0,08% |
121,100€ |
120,200€ |
120,400€ |