Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
117,300€ |
-1,43% |
119,700€ |
117,300€ |
118,800€ |
| 24-oct-24 |
118,700€ |
1,19% |
120,300€ |
117,800€ |
117,800€ |
| 25-oct-24 |
120,100€ |
1,18% |
121,100€ |
117,700€ |
118,000€ |
| 28-oct-24 |
120,900€ |
0,67% |
121,100€ |
118,600€ |
120,500€ |
| 29-oct-24 |
124,300€ |
2,81% |
128,500€ |
119,300€ |
121,100€ |
| 30-oct-24 |
123,900€ |
-0,32% |
127,200€ |
123,300€ |
124,000€ |
| 31-oct-24 |
125,000€ |
0,89% |
125,400€ |
123,500€ |
123,900€ |
| 01-nov-24 |
125,000€ |
0,00% |
125,400€ |
123,800€ |
125,000€ |
| 04-nov-24 |
124,000€ |
-0,80% |
126,000€ |
123,600€ |
124,800€ |
| 05-nov-24 |
124,800€ |
0,65% |
125,700€ |
123,900€ |
123,900€ |
| 06-nov-24 |
124,800€ |
0,00% |
126,700€ |
124,600€ |
125,000€ |
| 07-nov-24 |
126,500€ |
1,36% |
127,100€ |
125,300€ |
125,300€ |
| 08-nov-24 |
124,200€ |
-1,82% |
126,500€ |
123,600€ |
126,400€ |
| 11-nov-24 |
124,900€ |
0,56% |
126,400€ |
124,800€ |
125,000€ |
| 12-nov-24 |
121,600€ |
-2,64% |
123,600€ |
121,600€ |
123,400€ |
| 13-nov-24 |
119,000€ |
-2,14% |
123,300€ |
118,000€ |
121,200€ |
| 14-nov-24 |
121,800€ |
2,35% |
122,100€ |
117,900€ |
119,500€ |
| 15-nov-24 |
120,900€ |
-0,74% |
121,400€ |
119,000€ |
120,800€ |
| 18-nov-24 |
120,200€ |
-0,58% |
122,700€ |
119,800€ |
121,000€ |
| 19-nov-24 |
119,900€ |
-0,25% |
121,000€ |
118,000€ |
120,000€ |
| 20-nov-24 |
115,900€ |
-3,34% |
120,300€ |
115,000€ |
120,100€ |
| 21-nov-24 |
116,400€ |
0,43% |
116,600€ |
114,000€ |
116,000€ |