Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
257,350$ |
-0,72% |
258,880$ |
254,405$ |
258,850$ |
| 24-oct-24 |
256,420$ |
-0,36% |
260,150$ |
255,290$ |
260,000$ |
| 25-oct-24 |
250,500$ |
-2,31% |
257,400$ |
250,440$ |
257,310$ |
| 28-oct-24 |
252,370$ |
0,75% |
254,530$ |
252,150$ |
253,760$ |
| 29-oct-24 |
248,670$ |
-1,47% |
252,760$ |
248,530$ |
251,300$ |
| 30-oct-24 |
250,090$ |
0,57% |
251,610$ |
248,670$ |
249,900$ |
| 31-oct-24 |
245,940$ |
-1,66% |
250,441$ |
245,740$ |
248,520$ |
| 01-nov-24 |
245,640$ |
-0,12% |
248,970$ |
245,260$ |
246,580$ |
| 04-nov-24 |
242,810$ |
-1,15% |
245,880$ |
241,870$ |
245,180$ |
| 05-nov-24 |
244,840$ |
0,84% |
245,090$ |
242,580$ |
245,090$ |
| 06-nov-24 |
253,950$ |
3,72% |
257,970$ |
251,320$ |
257,970$ |
| 07-nov-24 |
252,280$ |
-0,66% |
254,185$ |
250,440$ |
252,820$ |
| 08-nov-24 |
256,890$ |
1,83% |
256,950$ |
252,990$ |
254,320$ |
| 11-nov-24 |
258,360$ |
0,57% |
260,050$ |
257,430$ |
257,670$ |
| 12-nov-24 |
257,990$ |
-0,14% |
259,955$ |
256,980$ |
257,250$ |
| 13-nov-24 |
256,670$ |
-0,51% |
258,760$ |
256,250$ |
256,620$ |
| 14-nov-24 |
256,520$ |
-0,06% |
258,000$ |
255,090$ |
256,440$ |
| 15-nov-24 |
260,820$ |
1,68% |
261,130$ |
257,000$ |
257,000$ |
| 18-nov-24 |
262,690$ |
0,72% |
262,960$ |
259,435$ |
259,760$ |
| 19-nov-24 |
259,270$ |
-1,30% |
260,925$ |
257,780$ |
259,680$ |
| 20-nov-24 |
257,190$ |
-0,80% |
259,575$ |
254,465$ |
259,500$ |
| 21-nov-24 |
260,810$ |
1,41% |
262,150$ |
255,090$ |
257,190$ |