Gráficos

Descarga de precios

Hasta
Periodo 15 feb - 17 mar
Máximo 263,0850$  (03-mar-25)
Mínimo 236,9600$  (15-feb-25)
Diferencia 26,1250$
Promedio 251,5750$
Variación % 7,34%
Fecha Precio Variación % Máximo Mínimo Apertura
15-feb-25 238,300$ -1,94% 242,440$ 236,960$ 242,020$
18-feb-25 238,400$ 0,04% 240,590$ 237,440$ 238,950$
19-feb-25 242,350$ 1,66% 242,880$ 239,220$ 241,340$
20-feb-25 241,240$ -0,46% 241,660$ 237,800$ 241,660$
21-feb-25 240,030$ -0,50% 242,760$ 238,690$ 242,430$
24-feb-25 248,240$ 3,42% 249,665$ 241,010$ 241,360$
25-feb-25 252,510$ 1,72% 255,148$ 248,920$ 250,360$
26-feb-25 248,850$ -1,45% 252,570$ 247,735$ 251,210$
27-feb-25 254,790$ 2,39% 255,453$ 249,900$ 249,900$
28-feb-25 258,490$ 1,45% 258,790$ 254,505$ 256,575$
03-mar-25 260,840$ 0,91% 263,085$ 258,750$ 258,750$
04-mar-25 255,700$ -1,97% 262,330$ 255,400$ 261,910$
05-mar-25 258,030$ 0,91% 259,045$ 255,290$ 255,870$
06-mar-25 256,020$ -0,78% 257,975$ 253,261$ 256,750$
07-mar-25 257,700$ 0,66% 259,290$ 254,810$ 257,100$
10-mar-25 256,610$ -0,42% 262,910$ 254,560$ 255,570$
11-mar-25 254,560$ -0,80% 257,040$ 251,310$ 255,680$
12-mar-25 251,990$ -1,01% 255,100$ 248,090$ 254,480$
13-mar-25 255,940$ 1,57% 257,310$ 251,540$ 252,040$
14-mar-25 260,910$ 1,94% 261,970$ 254,700$ 256,550$