Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-feb-25 |
238,400$ |
0,04% |
240,590$ |
237,440$ |
238,950$ |
| 19-feb-25 |
242,350$ |
1,66% |
242,880$ |
239,220$ |
241,340$ |
| 20-feb-25 |
241,240$ |
-0,46% |
241,660$ |
237,800$ |
241,660$ |
| 21-feb-25 |
240,030$ |
-0,50% |
242,760$ |
238,690$ |
242,430$ |
| 24-feb-25 |
248,240$ |
3,42% |
249,665$ |
241,010$ |
241,360$ |
| 25-feb-25 |
252,510$ |
1,72% |
255,148$ |
248,920$ |
250,360$ |
| 26-feb-25 |
248,850$ |
-1,45% |
252,570$ |
247,735$ |
251,210$ |
| 27-feb-25 |
254,790$ |
2,39% |
255,453$ |
249,900$ |
249,900$ |
| 28-feb-25 |
258,490$ |
1,45% |
258,790$ |
254,505$ |
256,575$ |
| 03-mar-25 |
260,840$ |
0,91% |
263,085$ |
258,750$ |
258,750$ |
| 04-mar-25 |
255,700$ |
-1,97% |
262,330$ |
255,400$ |
261,910$ |
| 05-mar-25 |
258,030$ |
0,91% |
259,045$ |
255,290$ |
255,870$ |
| 06-mar-25 |
256,020$ |
-0,78% |
257,975$ |
253,261$ |
256,750$ |
| 07-mar-25 |
257,700$ |
0,66% |
259,290$ |
254,810$ |
257,100$ |
| 10-mar-25 |
256,610$ |
-0,42% |
262,910$ |
254,560$ |
255,570$ |
| 11-mar-25 |
254,560$ |
-0,80% |
257,040$ |
251,310$ |
255,680$ |
| 12-mar-25 |
251,990$ |
-1,01% |
255,100$ |
248,090$ |
254,480$ |
| 13-mar-25 |
255,940$ |
1,57% |
257,310$ |
251,540$ |
252,040$ |
| 14-mar-25 |
260,910$ |
1,94% |
261,970$ |
254,700$ |
256,550$ |
| 17-mar-25 |
265,130$ |
1,62% |
266,090$ |
260,440$ |
260,800$ |
| 18-mar-25 |
260,500$ |
-1,75% |
266,735$ |
260,090$ |
264,360$ |