Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
45,170$ |
0,89% |
45,430$ |
44,820$ |
45,035$ |
| 29-oct-24 |
44,860$ |
-0,69% |
45,270$ |
44,605$ |
45,150$ |
| 30-oct-24 |
43,300$ |
-3,48% |
44,570$ |
42,720$ |
44,480$ |
| 31-oct-24 |
41,960$ |
-3,09% |
43,120$ |
41,540$ |
43,000$ |
| 01-nov-24 |
41,940$ |
-0,05% |
42,640$ |
41,590$ |
41,960$ |
| 04-nov-24 |
41,030$ |
-2,17% |
42,010$ |
40,870$ |
41,860$ |
| 05-nov-24 |
41,735$ |
1,72% |
42,540$ |
40,890$ |
40,940$ |
| 06-nov-24 |
43,420$ |
4,04% |
43,775$ |
42,400$ |
42,500$ |
| 07-nov-24 |
43,405$ |
-0,03% |
43,980$ |
43,070$ |
43,400$ |
| 08-nov-24 |
45,880$ |
5,70% |
46,500$ |
43,090$ |
43,090$ |
| 11-nov-24 |
46,640$ |
1,66% |
48,100$ |
46,200$ |
46,200$ |
| 12-nov-24 |
43,100$ |
-7,59% |
46,360$ |
42,830$ |
46,270$ |
| 13-nov-24 |
48,420$ |
12,34% |
50,251$ |
46,200$ |
46,780$ |
| 14-nov-24 |
46,300$ |
-4,38% |
49,030$ |
45,950$ |
48,140$ |
| 15-nov-24 |
44,550$ |
-3,78% |
45,850$ |
44,170$ |
45,590$ |
| 18-nov-24 |
45,660$ |
2,49% |
45,935$ |
44,370$ |
44,470$ |
| 19-nov-24 |
46,760$ |
2,41% |
47,370$ |
44,860$ |
45,190$ |
| 20-nov-24 |
46,650$ |
-0,24% |
46,920$ |
45,770$ |
46,550$ |
| 21-nov-24 |
47,810$ |
2,49% |
47,900$ |
46,360$ |
46,800$ |
| 22-nov-24 |
47,830$ |
0,04% |
48,530$ |
47,425$ |
47,750$ |
| 25-nov-24 |
47,840$ |
0,02% |
48,940$ |
47,220$ |
48,270$ |