Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
60,010€ |
-0,40% |
60,440€ |
59,810€ |
59,980€ |
| 24-oct-24 |
60,080€ |
0,12% |
60,990€ |
59,880€ |
60,320€ |
| 25-oct-24 |
60,270€ |
0,32% |
60,460€ |
59,750€ |
59,860€ |
| 28-oct-24 |
59,730€ |
-0,90% |
59,730€ |
58,740€ |
59,270€ |
| 29-oct-24 |
59,400€ |
-0,55% |
60,420€ |
59,360€ |
60,000€ |
| 30-oct-24 |
59,140€ |
-0,44% |
59,570€ |
58,930€ |
59,000€ |
| 31-oct-24 |
57,400€ |
-2,94% |
58,380€ |
57,170€ |
58,100€ |
| 01-nov-24 |
57,900€ |
0,87% |
58,700€ |
57,530€ |
57,530€ |
| 04-nov-24 |
58,080€ |
0,31% |
58,440€ |
57,910€ |
58,000€ |
| 05-nov-24 |
58,290€ |
0,36% |
58,370€ |
57,760€ |
58,000€ |
| 06-nov-24 |
57,570€ |
-1,24% |
58,860€ |
56,930€ |
58,110€ |
| 07-nov-24 |
57,740€ |
0,30% |
58,180€ |
57,740€ |
57,790€ |
| 08-nov-24 |
56,840€ |
-1,56% |
57,960€ |
56,770€ |
57,870€ |
| 11-nov-24 |
57,160€ |
0,56% |
57,460€ |
57,040€ |
57,150€ |
| 12-nov-24 |
55,720€ |
-2,52% |
57,050€ |
55,440€ |
57,030€ |
| 13-nov-24 |
55,840€ |
0,22% |
56,270€ |
55,190€ |
55,910€ |
| 14-nov-24 |
57,150€ |
2,35% |
57,450€ |
56,490€ |
56,750€ |
| 15-nov-24 |
57,510€ |
0,63% |
58,090€ |
56,690€ |
56,890€ |
| 18-nov-24 |
58,100€ |
1,03% |
58,230€ |
57,430€ |
57,630€ |
| 19-nov-24 |
57,470€ |
-1,08% |
58,320€ |
56,930€ |
57,710€ |
| 20-nov-24 |
57,370€ |
-0,17% |
57,770€ |
57,260€ |
57,480€ |
| 21-nov-24 |
57,180€ |
-0,33% |
57,520€ |
56,820€ |
57,090€ |