Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
106,540$ |
2,00% |
107,900$ |
105,220$ |
105,300$ |
| 29-oct-24 |
109,050$ |
2,36% |
110,190$ |
104,640$ |
105,200$ |
| 30-oct-24 |
106,650$ |
-2,20% |
110,910$ |
106,430$ |
108,900$ |
| 31-oct-24 |
104,080$ |
-2,41% |
107,110$ |
104,050$ |
106,510$ |
| 01-nov-24 |
104,580$ |
0,48% |
106,130$ |
103,560$ |
105,120$ |
| 04-nov-24 |
104,980$ |
0,38% |
106,400$ |
104,000$ |
104,240$ |
| 05-nov-24 |
108,430$ |
3,29% |
108,640$ |
104,290$ |
104,290$ |
| 06-nov-24 |
110,200$ |
1,63% |
114,940$ |
109,070$ |
112,760$ |
| 07-nov-24 |
109,750$ |
-0,41% |
110,790$ |
108,750$ |
110,790$ |
| 08-nov-24 |
108,850$ |
-0,82% |
109,090$ |
106,890$ |
109,060$ |
| 11-nov-24 |
114,910$ |
5,57% |
116,400$ |
109,765$ |
110,320$ |
| 12-nov-24 |
111,750$ |
-2,75% |
114,280$ |
111,270$ |
113,760$ |
| 13-nov-24 |
108,660$ |
-2,77% |
114,000$ |
108,250$ |
113,190$ |
| 14-nov-24 |
109,420$ |
0,70% |
112,370$ |
108,800$ |
108,800$ |
| 15-nov-24 |
109,370$ |
-0,05% |
110,925$ |
107,770$ |
109,830$ |
| 18-nov-24 |
110,050$ |
0,62% |
111,420$ |
109,535$ |
109,730$ |
| 19-nov-24 |
107,950$ |
-1,91% |
109,420$ |
106,630$ |
108,750$ |
| 20-nov-24 |
108,290$ |
0,31% |
108,330$ |
106,055$ |
107,150$ |
| 21-nov-24 |
110,530$ |
2,07% |
111,640$ |
108,620$ |
108,620$ |
| 22-nov-24 |
112,180$ |
1,49% |
112,840$ |
110,123$ |
110,540$ |