Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
111,130$ |
-1,79% |
115,145$ |
111,080$ |
114,030$ |
| 28-nov-24 |
111,130$ |
-1,79% |
115,145$ |
111,080$ |
114,030$ |
| 29-nov-24 |
111,600$ |
0,42% |
112,270$ |
109,901$ |
111,250$ |
| 02-dic-24 |
110,950$ |
-0,58% |
112,020$ |
109,650$ |
111,450$ |
| 03-dic-24 |
108,490$ |
-2,22% |
111,100$ |
107,850$ |
111,050$ |
| 04-dic-24 |
105,000$ |
-3,22% |
107,340$ |
100,860$ |
105,060$ |
| 05-dic-24 |
104,060$ |
-0,90% |
107,390$ |
102,200$ |
104,810$ |
| 06-dic-24 |
106,420$ |
2,27% |
108,385$ |
105,720$ |
106,100$ |
| 09-dic-24 |
105,750$ |
-0,63% |
107,299$ |
104,770$ |
107,100$ |
| 10-dic-24 |
106,550$ |
0,76% |
109,070$ |
105,050$ |
106,200$ |
| 11-dic-24 |
106,000$ |
-0,52% |
107,960$ |
105,690$ |
107,350$ |
| 12-dic-24 |
105,130$ |
-0,82% |
107,040$ |
104,115$ |
105,900$ |
| 13-dic-24 |
104,610$ |
-0,49% |
105,060$ |
103,220$ |
104,720$ |
| 16-dic-24 |
101,540$ |
-2,93% |
105,070$ |
100,540$ |
104,370$ |
| 17-dic-24 |
102,000$ |
0,45% |
102,750$ |
101,010$ |
101,270$ |
| 18-dic-24 |
96,840$ |
-5,06% |
103,160$ |
96,550$ |
102,720$ |
| 19-dic-24 |
96,260$ |
-0,60% |
98,415$ |
95,160$ |
97,600$ |
| 20-dic-24 |
97,260$ |
1,04% |
98,890$ |
93,940$ |
95,000$ |
| 23-dic-24 |
96,430$ |
-0,85% |
97,970$ |
96,150$ |
97,970$ |
| 24-dic-24 |
95,840$ |
-0,61% |
96,415$ |
94,440$ |
96,210$ |
| 26-dic-24 |
96,850$ |
1,05% |
97,180$ |
95,190$ |
95,190$ |