Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
71,600€ |
-1,38% |
72,400€ |
71,000€ |
71,000€ |
| 24-oct-24 |
72,200€ |
0,84% |
72,500€ |
71,600€ |
72,500€ |
| 25-oct-24 |
72,700€ |
0,69% |
73,100€ |
71,900€ |
73,000€ |
| 28-oct-24 |
73,200€ |
0,69% |
73,800€ |
72,500€ |
73,800€ |
| 29-oct-24 |
72,500€ |
-0,96% |
73,800€ |
72,500€ |
73,200€ |
| 30-oct-24 |
70,700€ |
-2,48% |
72,500€ |
70,700€ |
72,500€ |
| 31-oct-24 |
71,400€ |
0,99% |
72,400€ |
70,700€ |
72,400€ |
| 01-nov-24 |
71,100€ |
-0,42% |
71,600€ |
70,800€ |
71,000€ |
| 04-nov-24 |
72,200€ |
1,55% |
72,600€ |
71,800€ |
72,000€ |
| 05-nov-24 |
71,100€ |
-1,52% |
72,300€ |
71,100€ |
72,200€ |
| 06-nov-24 |
71,200€ |
0,14% |
73,000€ |
71,100€ |
71,100€ |
| 07-nov-24 |
76,000€ |
6,74% |
76,800€ |
71,700€ |
71,700€ |
| 08-nov-24 |
74,600€ |
-1,84% |
76,700€ |
74,600€ |
76,000€ |
| 11-nov-24 |
75,800€ |
1,61% |
76,000€ |
75,000€ |
75,600€ |
| 12-nov-24 |
74,800€ |
-1,32% |
76,000€ |
74,600€ |
74,800€ |
| 13-nov-24 |
74,500€ |
-0,40% |
75,400€ |
74,500€ |
75,400€ |
| 14-nov-24 |
73,400€ |
-1,48% |
75,400€ |
72,800€ |
75,100€ |
| 15-nov-24 |
73,100€ |
-0,41% |
74,800€ |
72,500€ |
74,800€ |
| 18-nov-24 |
71,500€ |
-2,19% |
73,500€ |
71,500€ |
73,500€ |
| 19-nov-24 |
71,000€ |
-0,70% |
72,900€ |
70,800€ |
71,800€ |
| 20-nov-24 |
69,800€ |
-1,69% |
72,200€ |
69,000€ |
72,200€ |
| 21-nov-24 |
68,900€ |
-1,29% |
70,000€ |
68,100€ |
69,900€ |
| 22-nov-24 |
69,500€ |
0,87% |
70,700€ |
69,100€ |
69,200€ |