Gráficos

Descarga de precios

Hasta
Periodo 24 nov - 24 dic
Máximo 141,5300$  (04-dic-24)
Mínimo 121,4600$  (23-dic-24)
Diferencia 20,0700$
Promedio 131,8338$
Variación % -6,54%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 129,350$ -0,27% 131,850$ 128,380$ 131,490$
26-nov-24 128,980$ -0,29% 131,950$ 128,590$ 129,240$
27-nov-24 128,150$ -0,64% 128,680$ 125,600$ 128,680$
28-nov-24 128,150$ -0,64% 128,680$ 125,600$ 128,680$
29-nov-24 128,550$ 0,31% 129,180$ 127,510$ 128,130$
02-dic-24 135,160$ 5,14% 136,140$ 127,500$ 128,590$
03-dic-24 139,160$ 2,96% 139,230$ 134,000$ 135,000$
04-dic-24 139,510$ 0,25% 141,530$ 138,860$ 140,545$
05-dic-24 136,360$ -2,26% 139,030$ 135,210$ 139,030$
06-dic-24 139,110$ 2,02% 139,340$ 135,720$ 136,460$
09-dic-24 134,770$ -3,12% 137,190$ 131,700$ 136,600$
10-dic-24 132,660$ -1,57% 137,030$ 131,040$ 133,500$
11-dic-24 134,100$ 1,09% 135,000$ 133,160$ 133,930$
12-dic-24 133,570$ -0,40% 134,400$ 132,870$ 133,590$
13-dic-24 132,420$ -0,86% 133,730$ 131,570$ 132,650$
16-dic-24 132,650$ 0,17% 133,504$ 131,550$ 132,910$
17-dic-24 135,020$ 1,79% 136,420$ 131,340$ 131,860$
18-dic-24 127,930$ -5,25% 135,700$ 126,650$ 134,660$
19-dic-24 126,230$ -1,33% 130,400$ 125,780$ 130,160$
20-dic-24 125,010$ -0,97% 127,355$ 122,050$ 124,270$
23-dic-24 121,670$ -2,67% 125,160$ 121,460$ 124,820$