Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
85,750$ |
0,43% |
86,695$ |
85,580$ |
85,850$ |
| 26-nov-24 |
85,130$ |
-0,72% |
85,550$ |
84,240$ |
85,260$ |
| 27-nov-24 |
85,080$ |
-0,06% |
86,205$ |
85,010$ |
85,240$ |
| 28-nov-24 |
85,080$ |
-0,06% |
86,205$ |
85,010$ |
85,240$ |
| 29-nov-24 |
85,630$ |
0,65% |
85,930$ |
85,070$ |
85,620$ |
| 02-dic-24 |
85,460$ |
-0,20% |
86,120$ |
84,790$ |
85,660$ |
| 03-dic-24 |
85,180$ |
-0,33% |
85,685$ |
84,745$ |
85,460$ |
| 04-dic-24 |
85,070$ |
-0,13% |
85,380$ |
84,510$ |
85,050$ |
| 05-dic-24 |
83,110$ |
-2,30% |
85,360$ |
82,935$ |
84,830$ |
| 06-dic-24 |
82,660$ |
-0,54% |
84,110$ |
82,370$ |
83,550$ |
| 09-dic-24 |
82,430$ |
-0,28% |
83,330$ |
82,026$ |
82,600$ |
| 10-dic-24 |
82,070$ |
-0,44% |
82,950$ |
81,000$ |
82,490$ |
| 11-dic-24 |
82,130$ |
0,07% |
82,820$ |
81,910$ |
82,560$ |
| 12-dic-24 |
81,090$ |
-1,27% |
82,010$ |
80,970$ |
82,010$ |
| 13-dic-24 |
80,920$ |
-0,21% |
81,410$ |
80,670$ |
80,950$ |
| 16-dic-24 |
81,340$ |
0,52% |
82,000$ |
80,600$ |
81,140$ |
| 17-dic-24 |
80,070$ |
-1,56% |
81,770$ |
79,860$ |
81,080$ |
| 18-dic-24 |
76,110$ |
-4,95% |
80,600$ |
76,030$ |
80,010$ |
| 19-dic-24 |
75,820$ |
-0,38% |
77,200$ |
75,760$ |
76,460$ |
| 20-dic-24 |
76,850$ |
1,36% |
77,590$ |
75,360$ |
75,540$ |
| 23-dic-24 |
76,440$ |
-0,53% |
76,580$ |
75,480$ |
76,150$ |
| 24-dic-24 |
77,240$ |
1,05% |
77,260$ |
75,700$ |
76,190$ |