Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
213,650$ |
-1,98% |
218,720$ |
212,110$ |
217,125$ |
| 24-oct-24 |
260,480$ |
21,92% |
262,120$ |
242,650$ |
244,680$ |
| 25-oct-24 |
269,190$ |
3,34% |
269,490$ |
255,320$ |
256,010$ |
| 28-oct-24 |
262,510$ |
-2,48% |
273,536$ |
262,240$ |
270,000$ |
| 29-oct-24 |
259,520$ |
-1,14% |
264,980$ |
255,510$ |
264,510$ |
| 30-oct-24 |
257,550$ |
-0,76% |
263,350$ |
255,820$ |
258,035$ |
| 31-oct-24 |
249,850$ |
-2,99% |
259,750$ |
249,250$ |
257,990$ |
| 01-nov-24 |
248,980$ |
-0,35% |
254,000$ |
246,630$ |
252,043$ |
| 04-nov-24 |
242,840$ |
-2,47% |
248,900$ |
238,880$ |
244,560$ |
| 05-nov-24 |
251,440$ |
3,54% |
255,280$ |
246,210$ |
247,340$ |
| 06-nov-24 |
288,530$ |
14,75% |
289,590$ |
275,620$ |
284,670$ |
| 07-nov-24 |
296,910$ |
2,90% |
299,750$ |
285,520$ |
288,890$ |
| 08-nov-24 |
321,220$ |
8,19% |
328,710$ |
297,660$ |
299,140$ |
| 11-nov-24 |
350,000$ |
8,96% |
358,640$ |
336,000$ |
346,300$ |
| 12-nov-24 |
328,490$ |
-6,15% |
345,840$ |
323,310$ |
342,740$ |
| 13-nov-24 |
330,240$ |
0,53% |
344,600$ |
322,500$ |
335,850$ |
| 14-nov-24 |
311,180$ |
-5,77% |
329,980$ |
310,370$ |
327,690$ |
| 15-nov-24 |
320,720$ |
3,07% |
324,680$ |
309,220$ |
310,570$ |
| 18-nov-24 |
338,740$ |
5,62% |
348,550$ |
330,010$ |
340,730$ |
| 19-nov-24 |
346,000$ |
2,14% |
347,380$ |
332,750$ |
335,760$ |
| 20-nov-24 |
342,030$ |
-1,15% |
346,600$ |
334,300$ |
345,000$ |
| 21-nov-24 |
339,640$ |
-0,70% |
347,990$ |
335,280$ |
343,810$ |