Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
3,534£ |
0,71% |
3,556£ |
3,519£ |
3,536£ |
| 25-nov-24 |
3,522£ |
-0,34% |
3,541£ |
3,482£ |
3,536£ |
| 26-nov-24 |
3,504£ |
-0,51% |
3,545£ |
3,504£ |
3,516£ |
| 27-nov-24 |
3,579£ |
2,14% |
3,585£ |
3,510£ |
3,511£ |
| 28-nov-24 |
3,662£ |
2,32% |
3,677£ |
3,626£ |
3,642£ |
| 29-nov-24 |
3,664£ |
0,05% |
3,673£ |
3,632£ |
3,650£ |
| 02-dic-24 |
3,667£ |
0,08% |
3,692£ |
3,645£ |
3,671£ |
| 03-dic-24 |
3,711£ |
1,20% |
3,718£ |
3,667£ |
3,667£ |
| 04-dic-24 |
3,730£ |
0,51% |
3,749£ |
3,716£ |
3,716£ |
| 05-dic-24 |
3,745£ |
0,40% |
3,753£ |
3,717£ |
3,753£ |
| 06-dic-24 |
3,669£ |
-2,03% |
3,747£ |
3,669£ |
3,742£ |
| 09-dic-24 |
3,648£ |
-0,57% |
3,680£ |
3,639£ |
3,672£ |
| 10-dic-24 |
3,686£ |
1,04% |
3,703£ |
3,655£ |
3,656£ |
| 11-dic-24 |
3,702£ |
0,43% |
3,718£ |
3,669£ |
3,669£ |
| 12-dic-24 |
3,706£ |
0,11% |
3,718£ |
3,668£ |
3,697£ |
| 13-dic-24 |
3,720£ |
0,38% |
3,720£ |
3,697£ |
3,705£ |
| 16-dic-24 |
3,731£ |
0,30% |
3,752£ |
3,715£ |
3,717£ |
| 17-dic-24 |
3,740£ |
0,24% |
3,754£ |
3,705£ |
3,710£ |
| 18-dic-24 |
3,729£ |
-0,29% |
3,757£ |
3,711£ |
3,733£ |
| 19-dic-24 |
3,685£ |
-1,18% |
3,721£ |
3,682£ |
3,712£ |
| 20-dic-24 |
3,664£ |
-0,57% |
3,688£ |
3,646£ |
3,678£ |