Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
3,536£ |
-0,70% |
3,595£ |
3,533£ |
3,561£ |
| 24-oct-24 |
3,566£ |
0,85% |
3,571£ |
3,537£ |
3,549£ |
| 25-oct-24 |
3,528£ |
-1,07% |
3,574£ |
3,519£ |
3,561£ |
| 28-oct-24 |
3,536£ |
0,23% |
3,561£ |
3,517£ |
3,537£ |
| 29-oct-24 |
3,482£ |
-1,53% |
3,563£ |
3,459£ |
3,555£ |
| 30-oct-24 |
3,474£ |
-0,23% |
3,524£ |
3,456£ |
3,458£ |
| 31-oct-24 |
3,422£ |
-1,50% |
3,462£ |
3,377£ |
3,453£ |
| 01-nov-24 |
3,480£ |
1,69% |
3,495£ |
3,430£ |
3,434£ |
| 04-nov-24 |
3,518£ |
1,09% |
3,539£ |
3,476£ |
3,476£ |
| 05-nov-24 |
3,539£ |
0,60% |
3,539£ |
3,503£ |
3,509£ |
| 06-nov-24 |
3,573£ |
0,96% |
3,613£ |
3,552£ |
3,576£ |
| 07-nov-24 |
3,485£ |
-2,46% |
3,584£ |
3,485£ |
3,572£ |
| 08-nov-24 |
3,452£ |
-0,95% |
3,486£ |
3,379£ |
3,476£ |
| 11-nov-24 |
3,439£ |
-0,38% |
3,470£ |
3,428£ |
3,456£ |
| 12-nov-24 |
3,418£ |
-0,61% |
3,420£ |
3,399£ |
3,414£ |
| 13-nov-24 |
3,402£ |
-0,47% |
3,424£ |
3,382£ |
3,415£ |
| 14-nov-24 |
3,419£ |
0,50% |
3,444£ |
3,408£ |
3,420£ |
| 15-nov-24 |
3,457£ |
1,11% |
3,460£ |
3,404£ |
3,410£ |
| 18-nov-24 |
3,479£ |
0,64% |
3,479£ |
3,432£ |
3,455£ |
| 19-nov-24 |
3,479£ |
0,00% |
3,486£ |
3,451£ |
3,484£ |
| 20-nov-24 |
3,486£ |
0,20% |
3,507£ |
3,463£ |
3,476£ |
| 21-nov-24 |
3,509£ |
0,66% |
3,512£ |
3,476£ |
3,490£ |