Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
31,790$ |
0,60% |
32,060$ |
31,570$ |
31,700$ |
| 25-oct-24 |
31,980$ |
0,60% |
32,265$ |
31,890$ |
31,920$ |
| 28-oct-24 |
32,130$ |
0,47% |
32,610$ |
32,130$ |
32,260$ |
| 29-oct-24 |
32,600$ |
1,46% |
32,720$ |
32,121$ |
32,150$ |
| 30-oct-24 |
32,410$ |
-0,58% |
33,140$ |
32,400$ |
32,600$ |
| 31-oct-24 |
32,230$ |
-0,56% |
32,550$ |
31,810$ |
32,460$ |
| 01-nov-24 |
33,230$ |
3,10% |
33,250$ |
32,310$ |
32,470$ |
| 04-nov-24 |
33,380$ |
0,45% |
33,690$ |
32,880$ |
33,320$ |
| 05-nov-24 |
28,470$ |
-14,71% |
30,810$ |
28,300$ |
30,420$ |
| 06-nov-24 |
29,330$ |
3,02% |
29,900$ |
28,800$ |
29,490$ |
| 07-nov-24 |
29,310$ |
-0,07% |
29,415$ |
28,880$ |
29,340$ |
| 08-nov-24 |
29,890$ |
1,98% |
30,060$ |
28,790$ |
29,360$ |
| 11-nov-24 |
29,790$ |
-0,33% |
30,090$ |
29,240$ |
30,000$ |
| 12-nov-24 |
29,450$ |
-1,14% |
29,850$ |
29,220$ |
29,620$ |
| 13-nov-24 |
29,760$ |
1,05% |
30,010$ |
29,430$ |
29,520$ |
| 14-nov-24 |
29,590$ |
-0,57% |
30,015$ |
29,350$ |
29,790$ |
| 15-nov-24 |
28,970$ |
-2,10% |
29,500$ |
28,770$ |
29,480$ |
| 18-nov-24 |
29,210$ |
0,83% |
29,490$ |
28,690$ |
29,150$ |
| 19-nov-24 |
29,500$ |
0,99% |
29,600$ |
28,630$ |
28,920$ |
| 20-nov-24 |
29,970$ |
1,59% |
30,020$ |
29,300$ |
29,580$ |
| 21-nov-24 |
30,370$ |
1,33% |
30,770$ |
30,061$ |
30,230$ |