Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
159,720$ |
-2,53% |
163,190$ |
159,390$ |
163,030$ |
| 22-oct-24 |
157,240$ |
-1,55% |
158,675$ |
156,240$ |
158,010$ |
| 23-oct-24 |
157,620$ |
0,24% |
159,840$ |
155,860$ |
157,150$ |
| 24-oct-24 |
151,090$ |
-4,14% |
158,185$ |
150,370$ |
157,380$ |
| 25-oct-24 |
139,770$ |
-7,49% |
144,405$ |
137,080$ |
138,880$ |
| 28-oct-24 |
139,490$ |
-0,20% |
142,190$ |
139,070$ |
140,600$ |
| 29-oct-24 |
162,760$ |
16,68% |
162,943$ |
146,090$ |
147,700$ |
| 30-oct-24 |
158,080$ |
-2,88% |
161,940$ |
157,280$ |
161,210$ |
| 31-oct-24 |
155,020$ |
-1,94% |
157,790$ |
154,400$ |
156,830$ |
| 01-nov-24 |
156,130$ |
0,72% |
157,515$ |
154,840$ |
156,580$ |
| 04-nov-24 |
162,380$ |
4,00% |
163,490$ |
156,140$ |
156,140$ |
| 05-nov-24 |
166,870$ |
2,77% |
167,490$ |
162,050$ |
162,250$ |
| 06-nov-24 |
160,370$ |
-3,90% |
162,315$ |
153,280$ |
155,010$ |
| 07-nov-24 |
168,520$ |
5,08% |
168,600$ |
160,296$ |
161,140$ |
| 08-nov-24 |
165,210$ |
-1,96% |
169,767$ |
164,440$ |
169,570$ |
| 11-nov-24 |
166,850$ |
0,99% |
168,090$ |
166,110$ |
166,640$ |
| 12-nov-24 |
164,210$ |
-1,58% |
167,000$ |
161,080$ |
166,860$ |
| 13-nov-24 |
162,930$ |
-0,78% |
165,570$ |
161,860$ |
165,060$ |
| 14-nov-24 |
162,650$ |
-0,17% |
171,000$ |
159,500$ |
163,100$ |
| 15-nov-24 |
155,340$ |
-4,49% |
162,310$ |
153,020$ |
161,810$ |
| 18-nov-24 |
153,450$ |
-1,22% |
156,420$ |
151,860$ |
156,100$ |