Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
25-nov-24	395,200 HKD	-1,35%	402,400 HKD	393,800 HKD	400,000 HKD
26-nov-24	393,800 HKD	-0,35%	399,200 HKD	392,200 HKD	392,200 HKD
27-nov-24	402,800 HKD	2,29%	406,200 HKD	392,000 HKD	394,600 HKD
28-nov-24	400,000 HKD	-0,70%	404,200 HKD	397,400 HKD	401,400 HKD
29-nov-24	398,000 HKD	-0,50%	402,800 HKD	395,000 HKD	395,000 HKD
02-dic-24	399,800 HKD	0,45%	401,600 HKD	395,600 HKD	398,000 HKD
03-dic-24	404,400 HKD	1,15%	404,400 HKD	394,400 HKD	403,200 HKD
04-dic-24	403,200 HKD	-0,30%	405,600 HKD	399,800 HKD	402,200 HKD
05-dic-24	405,200 HKD	0,50%	406,600 HKD	400,800 HKD	403,400 HKD
06-dic-24	412,600 HKD	1,83%	414,600 HKD	405,000 HKD	406,800 HKD
09-dic-24	418,800 HKD	1,50%	421,200 HKD	406,200 HKD	406,200 HKD
10-dic-24	411,200 HKD	-1,81%	431,000 HKD	410,400 HKD	430,000 HKD
11-dic-24	409,800 HKD	-0,34%	415,000 HKD	407,200 HKD	414,800 HKD
12-dic-24	415,600 HKD	1,42%	422,800 HKD	409,200 HKD	414,000 HKD
13-dic-24	409,800 HKD	-1,40%	415,000 HKD	408,600 HKD	413,000 HKD
16-dic-24	405,600 HKD	-1,02%	411,400 HKD	403,800 HKD	410,000 HKD
17-dic-24	402,600 HKD	-0,74%	408,000 HKD	401,800 HKD	402,000 HKD
18-dic-24	406,000 HKD	0,84%	408,800 HKD	404,000 HKD	408,000 HKD
19-dic-24	415,200 HKD	2,27%	422,000 HKD	401,400 HKD	402,200 HKD
20-dic-24	426,400 HKD	2,70%	429,800 HKD	414,200 HKD	414,200 HKD
23-dic-24	420,200 HKD	-1,45%	431,000 HKD	416,200 HKD	430,600 HKD