Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
14-oct-24	433,800 HKD	-1,09%	440,800 HKD	424,000 HKD	440,800 HKD
15-oct-24	414,000 HKD	-5,00%	433,800 HKD	412,600 HKD	433,800 HKD
16-oct-24	416,800 HKD	-0,05%	425,800 HKD	412,600 HKD	415,000 HKD
17-oct-24	411,600 HKD	-1,01%	426,800 HKD	410,000 HKD	418,000 HKD
18-oct-24	431,200 HKD	4,51%	435,600 HKD	411,400 HKD	412,600 HKD
21-oct-24	420,800 HKD	-2,27%	431,400 HKD	419,200 HKD	430,600 HKD
22-oct-24	420,800 HKD	-0,05%	423,600 HKD	418,000 HKD	423,200 HKD
23-oct-24	428,600 HKD	1,61%	432,200 HKD	416,600 HKD	423,000 HKD
24-oct-24	421,600 HKD	-1,59%	425,600 HKD	419,600 HKD	425,000 HKD
25-oct-24	420,600 HKD	-0,33%	427,600 HKD	418,600 HKD	427,600 HKD
28-oct-24	417,200 HKD	-0,90%	422,200 HKD	413,600 HKD	421,000 HKD
29-oct-24	418,400 HKD	0,29%	423,400 HKD	415,200 HKD	419,400 HKD
30-oct-24	411,000 HKD	-1,77%	418,000 HKD	410,600 HKD	413,600 HKD
31-oct-24	404,600 HKD	-1,56%	418,800 HKD	404,600 HKD	410,400 HKD
01-nov-24	419,200 HKD	3,61%	422,400 HKD	406,000 HKD	406,000 HKD
04-nov-24	419,000 HKD	-0,05%	423,800 HKD	416,000 HKD	421,400 HKD
05-nov-24	427,800 HKD	2,10%	427,800 HKD	415,200 HKD	415,200 HKD
06-nov-24	419,800 HKD	-1,87%	426,200 HKD	413,200 HKD	425,000 HKD
07-nov-24	428,400 HKD	2,05%	429,600 HKD	414,400 HKD	417,000 HKD
08-nov-24	420,800 HKD	-1,77%	436,000 HKD	419,400 HKD	435,000 HKD
11-nov-24	413,200 HKD	-1,81%	415,600 HKD	409,400 HKD	412,000 HKD
12-nov-24	403,800 HKD	-2,27%	413,800 HKD	403,000 HKD	409,400 HKD