Gráficos

Descarga de precios

Hasta
Periodo 24 oct - 23 nov
Máximo 436,0000 HKD  (08-nov-24)
Mínimo 396,0000 HKD  (13-nov-24)
Diferencia 40,0000 HKD
Promedio 412,8636 HKD
Variación % -6,64%
Fecha Precio Variación % Máximo Mínimo Apertura
24-oct-24 421,600 HKD -1,59% 425,600 HKD 419,600 HKD 425,000 HKD
25-oct-24 420,600 HKD -0,33% 427,600 HKD 418,600 HKD 427,600 HKD
28-oct-24 417,200 HKD -0,90% 422,200 HKD 413,600 HKD 421,000 HKD
29-oct-24 418,400 HKD 0,29% 423,400 HKD 415,200 HKD 419,400 HKD
30-oct-24 411,000 HKD -1,77% 418,000 HKD 410,600 HKD 413,600 HKD
31-oct-24 404,600 HKD -1,56% 418,800 HKD 404,600 HKD 410,400 HKD
01-nov-24 419,200 HKD 3,61% 422,400 HKD 406,000 HKD 406,000 HKD
04-nov-24 419,000 HKD -0,05% 423,800 HKD 416,000 HKD 421,400 HKD
05-nov-24 427,800 HKD 2,10% 427,800 HKD 415,200 HKD 415,200 HKD
06-nov-24 419,800 HKD -1,87% 426,200 HKD 413,200 HKD 425,000 HKD
07-nov-24 428,400 HKD 2,05% 429,600 HKD 414,400 HKD 417,000 HKD
08-nov-24 420,800 HKD -1,77% 436,000 HKD 419,400 HKD 435,000 HKD
11-nov-24 413,200 HKD -1,81% 415,600 HKD 409,400 HKD 412,000 HKD
12-nov-24 403,800 HKD -2,27% 413,800 HKD 403,000 HKD 409,400 HKD
13-nov-24 403,800 HKD 0,00% 407,200 HKD 396,000 HKD 397,200 HKD
14-nov-24 403,400 HKD -0,10% 415,000 HKD 397,800 HKD 401,600 HKD
15-nov-24 401,000 HKD -0,59% 407,000 HKD 399,000 HKD 404,000 HKD
18-nov-24 404,200 HKD 0,80% 413,400 HKD 401,600 HKD 405,200 HKD
19-nov-24 406,200 HKD 0,49% 409,000 HKD 403,400 HKD 406,600 HKD
20-nov-24 410,800 HKD 1,13% 413,800 HKD 406,200 HKD 408,200 HKD
21-nov-24 407,600 HKD -0,78% 411,400 HKD 407,000 HKD 409,400 HKD
22-nov-24 400,600 HKD -1,72% 412,400 HKD 399,600 HKD 408,800 HKD