Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
22,410C$ |
-0,71% |
22,640C$ |
22,340C$ |
22,580C$ |
| 22-oct-24 |
22,360C$ |
-0,22% |
22,405C$ |
22,200C$ |
22,380C$ |
| 23-oct-24 |
22,370C$ |
0,04% |
22,440C$ |
22,215C$ |
22,320C$ |
| 24-oct-24 |
22,080C$ |
-1,30% |
22,390C$ |
21,960C$ |
22,210C$ |
| 25-oct-24 |
22,000C$ |
-0,36% |
22,135C$ |
21,860C$ |
22,080C$ |
| 28-oct-24 |
22,450C$ |
2,05% |
22,515C$ |
22,090C$ |
22,160C$ |
| 29-oct-24 |
22,320C$ |
-0,58% |
22,390C$ |
22,130C$ |
22,310C$ |
| 30-oct-24 |
22,100C$ |
-0,99% |
22,330C$ |
22,060C$ |
22,210C$ |
| 31-oct-24 |
22,010C$ |
-0,41% |
22,190C$ |
21,990C$ |
22,050C$ |
| 01-nov-24 |
21,900C$ |
-0,50% |
22,110C$ |
21,740C$ |
22,000C$ |
| 04-nov-24 |
21,820C$ |
-0,37% |
21,945C$ |
21,550C$ |
21,780C$ |
| 05-nov-24 |
21,610C$ |
-0,96% |
21,800C$ |
21,595C$ |
21,790C$ |
| 06-nov-24 |
21,050C$ |
-2,59% |
21,550C$ |
20,900C$ |
21,550C$ |
| 07-nov-24 |
21,020C$ |
-0,14% |
21,200C$ |
20,880C$ |
21,190C$ |
| 08-nov-24 |
21,810C$ |
3,76% |
22,140C$ |
21,620C$ |
21,800C$ |
| 11-nov-24 |
21,950C$ |
0,64% |
22,100C$ |
21,720C$ |
21,790C$ |
| 12-nov-24 |
21,880C$ |
-0,32% |
22,000C$ |
21,540C$ |
21,960C$ |
| 13-nov-24 |
21,810C$ |
-0,32% |
22,050C$ |
21,780C$ |
21,880C$ |
| 14-nov-24 |
21,340C$ |
-2,15% |
21,950C$ |
21,315C$ |
21,800C$ |
| 15-nov-24 |
21,390C$ |
0,23% |
21,475C$ |
21,230C$ |
21,320C$ |
| 18-nov-24 |
21,630C$ |
1,12% |
21,780C$ |
21,350C$ |
21,350C$ |