Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
4,255€ |
-1,94% |
4,340€ |
4,255€ |
4,334€ |
| 25-mar-25 |
4,280€ |
0,59% |
4,307€ |
4,256€ |
4,256€ |
| 26-mar-25 |
4,303€ |
0,54% |
4,303€ |
4,258€ |
4,281€ |
| 27-mar-25 |
4,325€ |
0,51% |
4,337€ |
4,282€ |
4,300€ |
| 28-mar-25 |
4,322€ |
-0,07% |
4,374€ |
4,322€ |
4,330€ |
| 31-mar-25 |
4,354€ |
0,74% |
4,358€ |
4,310€ |
4,330€ |
| 01-abr-25 |
4,418€ |
1,47% |
4,420€ |
4,353€ |
4,361€ |
| 02-abr-25 |
4,374€ |
-1,00% |
4,448€ |
4,365€ |
4,398€ |
| 03-abr-25 |
4,472€ |
2,24% |
4,472€ |
4,350€ |
4,363€ |
| 04-abr-25 |
4,302€ |
-3,80% |
4,510€ |
4,275€ |
4,470€ |
| 07-abr-25 |
4,100€ |
-4,70% |
4,215€ |
3,947€ |
4,089€ |
| 08-abr-25 |
4,081€ |
-0,46% |
4,106€ |
3,986€ |
4,106€ |
| 09-abr-25 |
3,889€ |
-4,70% |
4,038€ |
3,833€ |
4,011€ |
| 10-abr-25 |
3,950€ |
1,57% |
4,229€ |
3,933€ |
4,229€ |
| 11-abr-25 |
3,996€ |
1,16% |
4,002€ |
3,913€ |
3,950€ |
| 14-abr-25 |
4,121€ |
3,13% |
4,126€ |
4,012€ |
4,047€ |
| 15-abr-25 |
4,166€ |
1,09% |
4,170€ |
4,129€ |
4,132€ |
| 16-abr-25 |
4,269€ |
2,47% |
4,269€ |
4,171€ |
4,180€ |
| 17-abr-25 |
4,329€ |
1,41% |
4,336€ |
4,236€ |
4,269€ |
| 22-abr-25 |
4,367€ |
0,88% |
4,390€ |
4,279€ |
4,295€ |