Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-ago-24 |
10,500€ |
-0,85% |
10,670€ |
10,440€ |
10,590€ |
| 12-ago-24 |
10,540€ |
0,38% |
10,650€ |
10,480€ |
10,520€ |
| 13-ago-24 |
10,480€ |
-0,57% |
10,610€ |
10,340€ |
10,610€ |
| 14-ago-24 |
10,320€ |
-1,53% |
10,570€ |
10,260€ |
10,570€ |
| 15-ago-24 |
10,530€ |
2,03% |
10,550€ |
10,210€ |
10,380€ |
| 16-ago-24 |
10,500€ |
-0,28% |
10,690€ |
10,440€ |
10,530€ |
| 19-ago-24 |
10,800€ |
2,86% |
10,860€ |
10,510€ |
10,510€ |
| 20-ago-24 |
10,670€ |
-1,20% |
10,870€ |
10,550€ |
10,870€ |
| 21-ago-24 |
10,770€ |
0,94% |
10,770€ |
10,640€ |
10,640€ |
| 22-ago-24 |
10,680€ |
-0,84% |
10,800€ |
10,660€ |
10,690€ |
| 23-ago-24 |
10,730€ |
0,47% |
10,850€ |
10,650€ |
10,650€ |
| 26-ago-24 |
10,640€ |
-0,84% |
10,830€ |
10,340€ |
10,830€ |
| 27-ago-24 |
11,120€ |
4,51% |
11,230€ |
10,620€ |
10,700€ |
| 28-ago-24 |
11,600€ |
4,32% |
11,730€ |
11,160€ |
11,280€ |
| 29-ago-24 |
11,030€ |
-4,91% |
11,720€ |
10,910€ |
11,620€ |
| 30-ago-24 |
11,370€ |
3,08% |
11,470€ |
11,070€ |
11,120€ |
| 02-sep-24 |
11,430€ |
0,53% |
11,570€ |
11,370€ |
11,550€ |
| 03-sep-24 |
11,130€ |
-2,62% |
11,470€ |
11,080€ |
11,400€ |
| 04-sep-24 |
11,100€ |
-0,27% |
11,160€ |
10,770€ |
10,990€ |
| 05-sep-24 |
11,000€ |
-0,90% |
11,180€ |
10,960€ |
11,080€ |
| 06-sep-24 |
10,710€ |
-2,64% |
11,110€ |
10,710€ |
11,110€ |