Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
23,120€ |
1,05% |
23,600€ |
23,020€ |
23,260€ |
| 26-nov-24 |
22,640€ |
-2,08% |
23,180€ |
22,640€ |
23,000€ |
| 27-nov-24 |
22,540€ |
-0,44% |
22,660€ |
22,280€ |
22,560€ |
| 28-nov-24 |
22,940€ |
1,77% |
23,060€ |
22,480€ |
22,520€ |
| 29-nov-24 |
23,260€ |
1,39% |
23,400€ |
22,900€ |
22,960€ |
| 02-dic-24 |
23,300€ |
0,17% |
23,370€ |
22,960€ |
22,980€ |
| 03-dic-24 |
23,760€ |
1,97% |
23,860€ |
23,480€ |
23,500€ |
| 04-dic-24 |
24,340€ |
2,44% |
24,420€ |
23,720€ |
23,720€ |
| 05-dic-24 |
24,160€ |
-0,74% |
24,560€ |
24,120€ |
24,380€ |
| 06-dic-24 |
23,980€ |
-0,75% |
24,300€ |
23,780€ |
24,140€ |
| 09-dic-24 |
23,900€ |
-0,33% |
24,140€ |
23,680€ |
24,120€ |
| 10-dic-24 |
24,080€ |
0,75% |
24,160€ |
23,600€ |
23,720€ |
| 11-dic-24 |
24,360€ |
1,16% |
24,400€ |
23,580€ |
23,680€ |
| 12-dic-24 |
25,300€ |
3,86% |
25,320€ |
24,480€ |
24,500€ |
| 13-dic-24 |
26,020€ |
2,85% |
26,080€ |
25,320€ |
25,320€ |
| 16-dic-24 |
25,960€ |
-0,23% |
26,200€ |
25,660€ |
26,060€ |
| 17-dic-24 |
25,580€ |
-1,46% |
25,620€ |
24,900€ |
25,560€ |
| 18-dic-24 |
25,800€ |
0,86% |
26,140€ |
25,600€ |
25,740€ |
| 19-dic-24 |
25,200€ |
-2,33% |
25,800€ |
25,100€ |
25,420€ |
| 20-dic-24 |
25,380€ |
0,71% |
25,380€ |
24,840€ |
24,940€ |
| 23-dic-24 |
25,200€ |
-0,71% |
25,380€ |
24,960€ |
25,320€ |
| 24-dic-24 |
25,260€ |
0,24% |
25,500€ |
25,240€ |
25,280€ |