Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-dic-24 |
135,980$ |
0,69% |
137,745$ |
134,510$ |
134,860$ |
| 12-dic-24 |
135,290$ |
-0,51% |
137,700$ |
135,220$ |
137,070$ |
| 13-dic-24 |
134,520$ |
-0,57% |
136,025$ |
133,340$ |
135,720$ |
| 16-dic-24 |
132,450$ |
-1,54% |
134,825$ |
131,760$ |
133,550$ |
| 17-dic-24 |
131,600$ |
-0,64% |
132,010$ |
129,900$ |
131,540$ |
| 18-dic-24 |
130,700$ |
-0,68% |
136,285$ |
130,610$ |
131,310$ |
| 19-dic-24 |
130,430$ |
-0,21% |
132,000$ |
130,410$ |
131,000$ |
| 20-dic-24 |
131,480$ |
0,81% |
132,310$ |
129,350$ |
129,730$ |
| 23-dic-24 |
131,920$ |
0,33% |
132,110$ |
129,200$ |
130,800$ |
| 24-dic-24 |
132,400$ |
0,36% |
132,670$ |
131,180$ |
131,870$ |
| 26-dic-24 |
136,390$ |
3,01% |
136,940$ |
132,440$ |
132,460$ |
| 27-dic-24 |
135,500$ |
-0,65% |
137,090$ |
135,000$ |
135,130$ |
| 30-dic-24 |
135,050$ |
-0,33% |
136,440$ |
133,830$ |
134,400$ |
| 31-dic-24 |
135,180$ |
0,10% |
136,590$ |
134,290$ |
135,500$ |
| 01-ene-25 |
135,180$ |
0,10% |
136,590$ |
134,290$ |
135,500$ |
| 02-ene-25 |
137,190$ |
1,49% |
138,880$ |
135,460$ |
135,750$ |
| 03-ene-25 |
135,790$ |
-1,02% |
138,030$ |
135,150$ |
137,690$ |
| 06-ene-25 |
139,290$ |
2,58% |
139,850$ |
137,020$ |
137,020$ |
| 07-ene-25 |
139,250$ |
-0,03% |
142,200$ |
138,350$ |
139,930$ |
| 08-ene-25 |
138,220$ |
-0,74% |
139,290$ |
136,260$ |
139,000$ |
| 09-ene-25 |
138,220$ |
-0,74% |
139,290$ |
136,260$ |
139,000$ |