Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
21-ene-25 |
219,490$ |
0,24% |
220,280$ |
218,130$ |
218,240$ |
22-ene-25 |
218,180$ |
-0,60% |
220,860$ |
218,080$ |
219,190$ |
23-ene-25 |
216,040$ |
-0,98% |
219,410$ |
215,370$ |
218,660$ |
24-ene-25 |
218,570$ |
1,17% |
218,600$ |
215,736$ |
216,845$ |
27-ene-25 |
221,430$ |
1,31% |
223,330$ |
216,790$ |
216,790$ |
28-ene-25 |
221,140$ |
-0,13% |
224,160$ |
218,800$ |
220,210$ |
29-ene-25 |
235,150$ |
6,34% |
241,400$ |
233,230$ |
238,000$ |
30-ene-25 |
234,370$ |
-0,33% |
240,840$ |
233,972$ |
239,210$ |
31-ene-25 |
232,970$ |
-0,60% |
235,480$ |
231,000$ |
234,500$ |
03-feb-25 |
238,100$ |
2,20% |
238,350$ |
232,600$ |
235,938$ |
04-feb-25 |
237,250$ |
-0,36% |
240,840$ |
235,390$ |
236,310$ |
05-feb-25 |
242,430$ |
2,18% |
242,700$ |
237,635$ |
237,850$ |
06-feb-25 |
247,170$ |
1,96% |
247,600$ |
243,420$ |
243,610$ |
07-feb-25 |
246,240$ |
-0,38% |
250,500$ |
246,100$ |
247,500$ |
10-feb-25 |
255,830$ |
3,89% |
256,480$ |
251,250$ |
254,925$ |
11-feb-25 |
258,700$ |
1,12% |
259,460$ |
253,350$ |
255,115$ |
12-feb-25 |
255,280$ |
-1,32% |
259,590$ |
255,160$ |
256,390$ |
13-feb-25 |
265,080$ |
3,84% |
266,000$ |
255,000$ |
255,050$ |
14-feb-25 |
270,815$ |
2,16% |
271,410$ |
264,400$ |
266,690$ |
15-feb-25 |
270,815$ |
2,16% |
271,410$ |
264,400$ |
266,690$ |
18-feb-25 |
263,210$ |
-2,81% |
270,749$ |
262,550$ |
270,000$ |