Gráficos

Descarga de precios

Hasta
Periodo 20 ene - 19 feb
Máximo 271,4100$  (15-feb-25)
Mínimo 215,3700$  (23-ene-25)
Diferencia 56,0400$
Promedio 241,3457$
Variación % 21,06%
Fecha Precio Variación % Máximo Mínimo Apertura
21-ene-25 219,490$ 0,24% 220,280$ 218,130$ 218,240$
22-ene-25 218,180$ -0,60% 220,860$ 218,080$ 219,190$
23-ene-25 216,040$ -0,98% 219,410$ 215,370$ 218,660$
24-ene-25 218,570$ 1,17% 218,600$ 215,736$ 216,845$
27-ene-25 221,430$ 1,31% 223,330$ 216,790$ 216,790$
28-ene-25 221,140$ -0,13% 224,160$ 218,800$ 220,210$
29-ene-25 235,150$ 6,34% 241,400$ 233,230$ 238,000$
30-ene-25 234,370$ -0,33% 240,840$ 233,972$ 239,210$
31-ene-25 232,970$ -0,60% 235,480$ 231,000$ 234,500$
03-feb-25 238,100$ 2,20% 238,350$ 232,600$ 235,938$
04-feb-25 237,250$ -0,36% 240,840$ 235,390$ 236,310$
05-feb-25 242,430$ 2,18% 242,700$ 237,635$ 237,850$
06-feb-25 247,170$ 1,96% 247,600$ 243,420$ 243,610$
07-feb-25 246,240$ -0,38% 250,500$ 246,100$ 247,500$
10-feb-25 255,830$ 3,89% 256,480$ 251,250$ 254,925$
11-feb-25 258,700$ 1,12% 259,460$ 253,350$ 255,115$
12-feb-25 255,280$ -1,32% 259,590$ 255,160$ 256,390$
13-feb-25 265,080$ 3,84% 266,000$ 255,000$ 255,050$
14-feb-25 270,815$ 2,16% 271,410$ 264,400$ 266,690$
15-feb-25 270,815$ 2,16% 271,410$ 264,400$ 266,690$
18-feb-25 263,210$ -2,81% 270,749$ 262,550$ 270,000$