Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
560,500Fr. |
- |
560,500Fr. |
555,500Fr. |
559,000Fr. |
| 24-oct-24 |
559,000Fr. |
- |
565,000Fr. |
559,000Fr. |
562,000Fr. |
| 25-oct-24 |
559,000Fr. |
- |
559,500Fr. |
556,000Fr. |
558,500Fr. |
| 28-oct-24 |
560,000Fr. |
- |
562,500Fr. |
558,000Fr. |
561,000Fr. |
| 29-oct-24 |
557,500Fr. |
- |
565,000Fr. |
557,000Fr. |
564,500Fr. |
| 30-oct-24 |
554,000Fr. |
- |
557,000Fr. |
552,500Fr. |
557,000Fr. |
| 31-oct-24 |
526,000Fr. |
- |
555,000Fr. |
522,500Fr. |
552,000Fr. |
| 01-nov-24 |
532,500Fr. |
- |
539,500Fr. |
525,000Fr. |
525,500Fr. |
| 04-nov-24 |
534,500Fr. |
- |
536,000Fr. |
530,000Fr. |
531,000Fr. |
| 05-nov-24 |
529,000Fr. |
- |
535,500Fr. |
528,000Fr. |
535,000Fr. |
| 06-nov-24 |
524,000Fr. |
- |
535,500Fr. |
522,000Fr. |
534,500Fr. |
| 07-nov-24 |
523,500Fr. |
- |
528,000Fr. |
522,000Fr. |
527,000Fr. |
| 08-nov-24 |
519,000Fr. |
- |
524,500Fr. |
516,500Fr. |
523,500Fr. |
| 11-nov-24 |
521,500Fr. |
- |
523,000Fr. |
517,000Fr. |
518,000Fr. |
| 12-nov-24 |
513,000Fr. |
- |
519,000Fr. |
512,500Fr. |
519,000Fr. |
| 13-nov-24 |
513,500Fr. |
- |
516,500Fr. |
511,500Fr. |
514,000Fr. |
| 14-nov-24 |
516,500Fr. |
- |
517,000Fr. |
512,000Fr. |
516,500Fr. |
| 15-nov-24 |
512,500Fr. |
- |
517,500Fr. |
512,500Fr. |
513,000Fr. |
| 18-nov-24 |
512,500Fr. |
- |
514,500Fr. |
511,500Fr. |
513,000Fr. |
| 19-nov-24 |
508,500Fr. |
- |
514,000Fr. |
506,000Fr. |
511,000Fr. |
| 20-nov-24 |
508,000Fr. |
- |
512,500Fr. |
507,500Fr. |
510,000Fr. |
| 21-nov-24 |
505,500Fr. |
- |
509,000Fr. |
503,500Fr. |
508,500Fr. |