Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
509,500Fr. |
- |
510,000Fr. |
505,000Fr. |
507,000Fr. |
| 25-nov-24 |
509,000Fr. |
- |
510,000Fr. |
506,000Fr. |
510,000Fr. |
| 26-nov-24 |
504,000Fr. |
- |
508,500Fr. |
502,500Fr. |
507,000Fr. |
| 27-nov-24 |
506,500Fr. |
- |
507,000Fr. |
502,000Fr. |
505,500Fr. |
| 28-nov-24 |
510,000Fr. |
- |
510,500Fr. |
507,500Fr. |
508,000Fr. |
| 29-nov-24 |
508,500Fr. |
- |
509,500Fr. |
506,500Fr. |
509,000Fr. |
| 02-dic-24 |
507,000Fr. |
- |
510,500Fr. |
505,500Fr. |
507,500Fr. |
| 03-dic-24 |
508,500Fr. |
- |
508,500Fr. |
505,500Fr. |
505,500Fr. |
| 04-dic-24 |
506,500Fr. |
- |
508,000Fr. |
505,000Fr. |
507,500Fr. |
| 05-dic-24 |
510,500Fr. |
- |
510,500Fr. |
506,000Fr. |
508,000Fr. |
| 06-dic-24 |
510,500Fr. |
- |
515,000Fr. |
507,500Fr. |
507,500Fr. |
| 09-dic-24 |
508,000Fr. |
- |
512,000Fr. |
506,500Fr. |
512,000Fr. |
| 10-dic-24 |
504,000Fr. |
- |
511,000Fr. |
502,500Fr. |
510,000Fr. |
| 11-dic-24 |
503,500Fr. |
- |
506,000Fr. |
501,000Fr. |
505,000Fr. |
| 12-dic-24 |
504,500Fr. |
- |
506,000Fr. |
501,000Fr. |
501,500Fr. |
| 13-dic-24 |
505,500Fr. |
- |
506,500Fr. |
503,000Fr. |
504,500Fr. |
| 16-dic-24 |
505,500Fr. |
- |
507,000Fr. |
503,000Fr. |
507,000Fr. |
| 17-dic-24 |
507,000Fr. |
- |
508,000Fr. |
502,500Fr. |
502,500Fr. |
| 18-dic-24 |
503,000Fr. |
- |
505,500Fr. |
501,000Fr. |
505,500Fr. |
| 19-dic-24 |
501,500Fr. |
- |
501,500Fr. |
497,400Fr. |
501,000Fr. |
| 20-dic-24 |
498,400Fr. |
- |
499,200Fr. |
494,600Fr. |
498,000Fr. |