Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
128,300Fr. |
- |
128,800Fr. |
126,750Fr. |
128,000Fr. |
| 25-nov-24 |
129,350Fr. |
- |
130,100Fr. |
128,200Fr. |
128,500Fr. |
| 26-nov-24 |
128,800Fr. |
- |
129,600Fr. |
128,400Fr. |
128,800Fr. |
| 27-nov-24 |
128,700Fr. |
- |
129,150Fr. |
127,650Fr. |
128,000Fr. |
| 28-nov-24 |
130,050Fr. |
- |
130,150Fr. |
129,000Fr. |
129,000Fr. |
| 29-nov-24 |
130,150Fr. |
- |
130,400Fr. |
129,200Fr. |
130,100Fr. |
| 02-dic-24 |
132,200Fr. |
- |
132,650Fr. |
129,750Fr. |
129,750Fr. |
| 03-dic-24 |
132,250Fr. |
- |
133,750Fr. |
132,000Fr. |
132,250Fr. |
| 04-dic-24 |
132,450Fr. |
- |
132,600Fr. |
131,700Fr. |
132,300Fr. |
| 05-dic-24 |
132,550Fr. |
- |
133,050Fr. |
130,700Fr. |
132,750Fr. |
| 06-dic-24 |
131,300Fr. |
- |
134,150Fr. |
130,900Fr. |
133,000Fr. |
| 09-dic-24 |
130,950Fr. |
- |
131,550Fr. |
130,250Fr. |
130,700Fr. |
| 10-dic-24 |
129,050Fr. |
- |
130,700Fr. |
128,750Fr. |
130,300Fr. |
| 11-dic-24 |
128,200Fr. |
- |
129,650Fr. |
127,450Fr. |
128,900Fr. |
| 12-dic-24 |
127,800Fr. |
- |
128,900Fr. |
127,100Fr. |
127,950Fr. |
| 13-dic-24 |
133,550Fr. |
- |
133,950Fr. |
128,300Fr. |
128,350Fr. |
| 16-dic-24 |
132,850Fr. |
- |
134,300Fr. |
132,500Fr. |
133,500Fr. |
| 17-dic-24 |
131,950Fr. |
- |
133,200Fr. |
131,850Fr. |
132,800Fr. |
| 18-dic-24 |
129,600Fr. |
- |
131,600Fr. |
129,100Fr. |
131,400Fr. |
| 19-dic-24 |
129,100Fr. |
- |
129,100Fr. |
127,200Fr. |
128,000Fr. |
| 20-dic-24 |
128,500Fr. |
- |
128,950Fr. |
126,800Fr. |
127,300Fr. |