Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
72,550$ |
1,62% |
73,010$ |
71,761$ |
72,180$ |
| 25-oct-24 |
72,610$ |
0,08% |
73,460$ |
72,120$ |
73,060$ |
| 28-oct-24 |
74,480$ |
2,58% |
74,600$ |
73,000$ |
73,010$ |
| 29-oct-24 |
73,220$ |
-1,69% |
74,790$ |
73,210$ |
74,790$ |
| 30-oct-24 |
73,290$ |
0,10% |
74,480$ |
72,730$ |
72,730$ |
| 31-oct-24 |
72,320$ |
-1,32% |
73,730$ |
71,600$ |
72,500$ |
| 01-nov-24 |
72,150$ |
-0,24% |
73,113$ |
71,750$ |
72,230$ |
| 04-nov-24 |
72,690$ |
0,75% |
73,710$ |
72,040$ |
72,200$ |
| 05-nov-24 |
72,380$ |
-0,43% |
72,895$ |
71,630$ |
71,630$ |
| 06-nov-24 |
77,640$ |
7,27% |
78,100$ |
74,160$ |
74,970$ |
| 07-nov-24 |
75,270$ |
-3,05% |
78,080$ |
74,935$ |
77,410$ |
| 08-nov-24 |
74,560$ |
-0,94% |
74,820$ |
69,030$ |
71,890$ |
| 11-nov-24 |
83,400$ |
11,86% |
83,950$ |
75,800$ |
75,900$ |
| 12-nov-24 |
87,250$ |
4,62% |
87,410$ |
82,390$ |
82,660$ |
| 13-nov-24 |
85,820$ |
-1,64% |
90,000$ |
85,253$ |
86,300$ |
| 14-nov-24 |
83,420$ |
-2,80% |
85,950$ |
82,920$ |
85,370$ |
| 15-nov-24 |
84,300$ |
1,05% |
84,520$ |
81,840$ |
82,550$ |
| 18-nov-24 |
90,790$ |
7,70% |
91,830$ |
83,360$ |
83,760$ |
| 19-nov-24 |
92,420$ |
1,80% |
93,000$ |
89,790$ |
90,000$ |
| 20-nov-24 |
89,700$ |
-2,94% |
93,000$ |
89,471$ |
92,000$ |
| 21-nov-24 |
92,700$ |
3,34% |
93,960$ |
89,624$ |
90,735$ |