Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
13,330$ |
-0,67% |
13,400$ |
13,068$ |
13,160$ |
| 29-oct-24 |
13,220$ |
-0,83% |
13,325$ |
13,050$ |
13,270$ |
| 30-oct-24 |
13,230$ |
0,08% |
13,530$ |
13,170$ |
13,270$ |
| 31-oct-24 |
13,140$ |
-0,68% |
13,400$ |
13,080$ |
13,340$ |
| 01-nov-24 |
12,920$ |
-1,67% |
13,240$ |
12,780$ |
13,240$ |
| 04-nov-24 |
13,630$ |
5,50% |
13,750$ |
12,860$ |
12,920$ |
| 05-nov-24 |
14,020$ |
2,86% |
15,180$ |
13,020$ |
13,180$ |
| 06-nov-24 |
16,520$ |
17,83% |
16,855$ |
15,180$ |
15,500$ |
| 07-nov-24 |
16,500$ |
-0,12% |
16,903$ |
16,370$ |
16,590$ |
| 08-nov-24 |
17,150$ |
3,94% |
17,190$ |
16,490$ |
16,490$ |
| 11-nov-24 |
17,950$ |
4,66% |
17,970$ |
17,200$ |
17,200$ |
| 12-nov-24 |
18,380$ |
2,40% |
18,755$ |
17,790$ |
18,000$ |
| 13-nov-24 |
17,820$ |
-3,05% |
18,550$ |
17,800$ |
18,480$ |
| 14-nov-24 |
18,210$ |
2,19% |
18,240$ |
17,660$ |
18,010$ |
| 15-nov-24 |
18,740$ |
2,91% |
18,770$ |
18,231$ |
18,300$ |
| 18-nov-24 |
19,760$ |
5,44% |
19,880$ |
18,650$ |
18,960$ |
| 19-nov-24 |
20,230$ |
2,38% |
20,450$ |
19,350$ |
19,350$ |
| 20-nov-24 |
20,510$ |
1,38% |
20,570$ |
19,770$ |
20,090$ |
| 21-nov-24 |
21,750$ |
6,05% |
22,110$ |
20,320$ |
20,470$ |
| 22-nov-24 |
23,310$ |
7,17% |
23,580$ |
21,670$ |
21,940$ |
| 25-nov-24 |
22,730$ |
-2,49% |
23,520$ |
22,430$ |
23,310$ |