Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-nov-24 |
83,990$ |
0,36% |
85,430$ |
83,380$ |
84,040$ |
| 19-nov-24 |
83,560$ |
-0,51% |
83,890$ |
83,050$ |
83,070$ |
| 20-nov-24 |
83,430$ |
-0,16% |
83,580$ |
82,360$ |
82,860$ |
| 21-nov-24 |
85,050$ |
1,94% |
85,630$ |
83,280$ |
84,150$ |
| 22-nov-24 |
85,410$ |
0,42% |
85,570$ |
84,720$ |
85,000$ |
| 25-nov-24 |
87,930$ |
2,95% |
89,070$ |
86,070$ |
86,550$ |
| 26-nov-24 |
86,280$ |
-1,88% |
88,450$ |
85,720$ |
88,120$ |
| 27-nov-24 |
86,800$ |
0,60% |
87,020$ |
85,140$ |
86,280$ |
| 28-nov-24 |
86,800$ |
0,60% |
87,020$ |
85,140$ |
86,280$ |
| 29-nov-24 |
87,590$ |
0,91% |
88,640$ |
87,180$ |
87,200$ |
| 02-dic-24 |
88,490$ |
1,03% |
89,310$ |
87,435$ |
87,500$ |
| 03-dic-24 |
87,620$ |
-0,98% |
88,050$ |
86,750$ |
87,180$ |
| 04-dic-24 |
87,760$ |
0,16% |
88,700$ |
87,160$ |
88,550$ |
| 05-dic-24 |
86,420$ |
-1,53% |
88,510$ |
86,150$ |
87,970$ |
| 06-dic-24 |
87,870$ |
1,68% |
88,640$ |
86,010$ |
86,880$ |
| 09-dic-24 |
89,670$ |
2,05% |
90,960$ |
87,250$ |
87,870$ |
| 10-dic-24 |
87,640$ |
-2,26% |
90,000$ |
87,331$ |
89,920$ |
| 11-dic-24 |
89,410$ |
2,02% |
89,920$ |
87,930$ |
88,230$ |
| 12-dic-24 |
89,640$ |
0,26% |
89,760$ |
87,750$ |
88,000$ |
| 13-dic-24 |
90,980$ |
1,49% |
91,430$ |
88,660$ |
90,310$ |
| 16-dic-24 |
90,760$ |
-0,24% |
91,570$ |
89,230$ |
90,840$ |
| 17-dic-24 |
90,740$ |
-0,02% |
92,130$ |
89,930$ |
90,520$ |