Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
96,810$ |
-1,83% |
97,945$ |
96,530$ |
97,590$ |
| 22-oct-24 |
95,640$ |
-1,21% |
96,210$ |
94,700$ |
95,970$ |
| 23-oct-24 |
94,940$ |
-0,73% |
96,740$ |
93,566$ |
95,920$ |
| 24-oct-24 |
95,080$ |
0,15% |
96,050$ |
93,970$ |
95,930$ |
| 25-oct-24 |
95,200$ |
0,13% |
96,800$ |
95,120$ |
95,510$ |
| 28-oct-24 |
96,140$ |
0,99% |
97,170$ |
94,885$ |
95,120$ |
| 29-oct-24 |
98,030$ |
1,97% |
98,340$ |
94,970$ |
95,590$ |
| 30-oct-24 |
89,985$ |
-8,21% |
91,685$ |
88,640$ |
90,400$ |
| 31-oct-24 |
87,580$ |
-2,67% |
89,790$ |
86,650$ |
89,700$ |
| 01-nov-24 |
88,910$ |
1,52% |
89,340$ |
87,790$ |
87,860$ |
| 04-nov-24 |
87,950$ |
-1,08% |
89,330$ |
87,185$ |
88,390$ |
| 05-nov-24 |
88,580$ |
0,72% |
88,830$ |
86,930$ |
87,460$ |
| 06-nov-24 |
90,470$ |
2,13% |
91,000$ |
88,980$ |
90,140$ |
| 07-nov-24 |
91,170$ |
0,77% |
91,500$ |
90,390$ |
91,320$ |
| 08-nov-24 |
89,160$ |
-2,20% |
90,280$ |
88,160$ |
90,160$ |
| 11-nov-24 |
87,980$ |
-1,32% |
88,920$ |
86,850$ |
88,760$ |
| 12-nov-24 |
87,040$ |
-1,07% |
88,100$ |
85,990$ |
86,820$ |
| 13-nov-24 |
83,180$ |
-4,43% |
86,520$ |
82,130$ |
84,780$ |
| 14-nov-24 |
84,000$ |
0,99% |
84,416$ |
82,560$ |
82,980$ |
| 15-nov-24 |
83,690$ |
-0,37% |
85,080$ |
83,150$ |
83,150$ |