Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
- |
- |
- |
- |
- |
| 16-oct-24 |
34,981€ |
-3,15% |
35,060€ |
34,981€ |
35,060€ |
| 17-oct-24 |
36,110€ |
3,23% |
36,110€ |
34,690€ |
34,690€ |
| 18-oct-24 |
36,220€ |
0,30% |
36,240€ |
36,220€ |
36,240€ |
| 21-oct-24 |
36,050€ |
-0,47% |
36,430€ |
36,050€ |
36,340€ |
| 22-oct-24 |
- |
- |
- |
- |
- |
| 24-oct-24 |
36,300€ |
-0,47% |
36,400€ |
36,100€ |
36,350€ |
| 25-oct-24 |
38,115€ |
5,00% |
38,115€ |
36,960€ |
36,960€ |
| 28-oct-24 |
37,900€ |
-0,56% |
38,040€ |
37,900€ |
38,040€ |
| 29-oct-24 |
38,150€ |
0,66% |
38,330€ |
37,710€ |
38,330€ |
| 30-oct-24 |
38,270€ |
0,31% |
38,360€ |
37,940€ |
37,940€ |
| 31-oct-24 |
37,400€ |
-2,27% |
37,705€ |
37,090€ |
37,090€ |
| 01-nov-24 |
37,380€ |
-0,05% |
37,780€ |
37,380€ |
37,780€ |
| 04-nov-24 |
- |
- |
- |
- |
- |
| 06-nov-24 |
38,150€ |
-0,26% |
38,600€ |
38,150€ |
38,600€ |
| 07-nov-24 |
37,655€ |
-1,30% |
37,655€ |
37,100€ |
37,100€ |
| 08-nov-24 |
38,940€ |
3,41% |
39,080€ |
38,520€ |
38,950€ |
| 11-nov-24 |
40,830€ |
4,85% |
40,830€ |
40,000€ |
40,000€ |
| 12-nov-24 |
40,665€ |
-0,40% |
41,060€ |
40,665€ |
41,060€ |