Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
26,030£ |
0,23% |
26,185£ |
25,930£ |
26,120£ |
| 25-nov-24 |
25,740£ |
-1,11% |
26,116£ |
25,705£ |
25,990£ |
| 26-nov-24 |
25,545£ |
-0,76% |
25,765£ |
25,470£ |
25,640£ |
| 27-nov-24 |
25,380£ |
-0,65% |
25,570£ |
25,265£ |
25,535£ |
| 28-nov-24 |
25,315£ |
-0,26% |
25,420£ |
25,245£ |
25,370£ |
| 29-nov-24 |
25,315£ |
0,00% |
25,405£ |
25,187£ |
25,210£ |
| 02-dic-24 |
25,140£ |
-0,69% |
25,345£ |
24,965£ |
25,195£ |
| 03-dic-24 |
25,560£ |
1,67% |
25,725£ |
25,255£ |
25,280£ |
| 04-dic-24 |
25,305£ |
-1,00% |
25,725£ |
25,270£ |
25,650£ |
| 05-dic-24 |
24,940£ |
-1,44% |
25,215£ |
24,895£ |
25,145£ |
| 06-dic-24 |
24,780£ |
-0,64% |
25,116£ |
24,690£ |
25,030£ |
| 09-dic-24 |
25,365£ |
2,36% |
25,515£ |
24,775£ |
24,780£ |
| 10-dic-24 |
25,225£ |
-0,55% |
25,310£ |
25,155£ |
25,215£ |
| 11-dic-24 |
24,925£ |
-1,19% |
25,186£ |
24,830£ |
24,990£ |
| 12-dic-24 |
25,050£ |
0,50% |
25,225£ |
24,998£ |
25,155£ |
| 13-dic-24 |
24,985£ |
-0,26% |
25,190£ |
24,925£ |
25,140£ |
| 16-dic-24 |
24,585£ |
-1,60% |
25,023£ |
24,580£ |
24,910£ |
| 17-dic-24 |
24,135£ |
-1,83% |
24,295£ |
24,035£ |
24,210£ |
| 18-dic-24 |
24,190£ |
0,23% |
24,392£ |
24,160£ |
24,220£ |
| 19-dic-24 |
24,055£ |
-0,56% |
24,295£ |
24,040£ |
24,085£ |
| 20-dic-24 |
23,945£ |
-0,46% |
24,090£ |
23,750£ |
24,020£ |