Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-ago-24 |
223,500€ |
- |
223,500€ |
222,375€ |
222,375€ |
| 20-ago-24 |
223,500€ |
- |
225,600€ |
223,500€ |
222,375€ |
| 21-ago-24 |
223,500€ |
- |
225,975€ |
223,500€ |
222,375€ |
| 22-ago-24 |
223,500€ |
- |
227,725€ |
223,500€ |
222,375€ |
| 23-ago-24 |
223,500€ |
- |
227,625€ |
223,500€ |
222,375€ |
| 26-ago-24 |
223,500€ |
- |
227,625€ |
223,500€ |
222,375€ |
| 27-ago-24 |
226,600€ |
- |
226,600€ |
226,600€ |
226,600€ |
| 28-ago-24 |
226,600€ |
- |
230,250€ |
226,450€ |
226,600€ |
| 29-ago-24 |
226,600€ |
- |
230,325€ |
226,600€ |
226,600€ |
| 30-ago-24 |
226,600€ |
- |
231,075€ |
226,600€ |
226,600€ |
| 02-sep-24 |
226,600€ |
- |
230,975€ |
226,025€ |
226,600€ |
| 03-sep-24 |
228,300€ |
- |
228,300€ |
228,300€ |
228,300€ |
| 04-sep-24 |
228,300€ |
- |
228,300€ |
220,900€ |
228,300€ |
| 05-sep-24 |
228,300€ |
- |
228,300€ |
219,850€ |
228,300€ |
| 06-sep-24 |
218,475€ |
- |
218,475€ |
218,450€ |
218,450€ |
| 09-sep-24 |
218,475€ |
- |
220,725€ |
216,025€ |
218,450€ |
| 10-sep-24 |
218,475€ |
- |
221,325€ |
218,475€ |
218,450€ |
| 11-sep-24 |
219,825€ |
- |
219,825€ |
219,825€ |
219,825€ |
| 12-sep-24 |
225,500€ |
- |
225,500€ |
225,500€ |
225,500€ |
| 13-sep-24 |
227,675€ |
- |
227,675€ |
224,375€ |
226,125€ |
| 16-sep-24 |
226,550€ |
- |
228,600€ |
226,550€ |
228,225€ |