Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
25-nov-24	88.000,000p	-	88.500,000p	87.700,000p	88.500,000p
26-nov-24	88.200,000p	-	88.200,000p	88.000,000p	88.000,000p
27-nov-24	85.200,000p	-	85.800,000p	85.200,000p	85.600,000p
28-nov-24	85.500,000p	-	85.700,000p	85.400,000p	85.400,000p
29-nov-24	83.800,000p	-	84.200,000p	83.200,000p	84.200,000p
02-dic-24	81.600,000p	-	81.800,000p	81.200,000p	81.800,000p
03-dic-24	79.100,000p	-	81.900,000p	76.400,000p	81.500,000p
04-dic-24	80.500,000p	-	80.800,000p	80.000,000p	80.400,000p
05-dic-24	80.900,000p	-	81.300,000p	80.800,000p	80.800,000p
06-dic-24	80.500,000p	-	80.800,000p	79.900,000p	80.500,000p
09-dic-24	79.000,000p	-	79.200,000p	78.100,000p	79.200,000p
10-dic-24	78.500,000p	-	79.100,000p	78.400,000p	78.900,000p
11-dic-24	81.400,000p	-	81.700,000p	79.300,000p	79.300,000p
12-dic-24	81.400,000p	-	82.100,000p	81.200,000p	81.700,000p
13-dic-24	80.700,000p	-	81.500,000p	80.700,000p	81.500,000p
16-dic-24	80.700,000p	-	81.000,000p	80.400,000p	80.700,000p
17-dic-24	78.500,000p	-	78.500,000p	78.100,000p	78.300,000p
18-dic-24	78.900,000p	-	79.200,000p	78.600,000p	78.900,000p
19-dic-24	76.700,000p	-	77.200,000p	76.500,000p	76.900,000p
20-dic-24	75.000,000p	-	75.200,000p	74.300,000p	74.400,000p