Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
1.043,000$ |
- |
1.052,000$ |
1.039,000$ |
1.048,000$ |
| 29-oct-24 |
1.069,000$ |
- |
1.075,000$ |
1.063,000$ |
1.074,000$ |
| 30-oct-24 |
1.060,000$ |
- |
1.072,000$ |
1.056,000$ |
1.068,000$ |
| 31-oct-24 |
1.059,000$ |
- |
1.079,000$ |
1.059,000$ |
1.071,000$ |
| 01-nov-24 |
1.068,000$ |
- |
1.070,000$ |
1.058,000$ |
1.059,000$ |
| 04-nov-24 |
1.060,000$ |
- |
1.073,000$ |
1.060,000$ |
1.070,000$ |
| 05-nov-24 |
1.046,000$ |
- |
1.053,000$ |
1.038,000$ |
1.053,000$ |
| 06-nov-24 |
1.004,000$ |
- |
1.031,000$ |
1.000,000$ |
1.028,000$ |
| 07-nov-24 |
1.036,000$ |
- |
1.041,000$ |
1.025,000$ |
1.030,000$ |
| 08-nov-24 |
1.014,000$ |
- |
1.030,000$ |
1.010,000$ |
1.027,000$ |
| 11-nov-24 |
979,500$ |
- |
986,000$ |
971,000$ |
985,000$ |
| 12-nov-24 |
936,500$ |
- |
950,000$ |
930,000$ |
950,000$ |
| 13-nov-24 |
899,000$ |
- |
917,500$ |
899,000$ |
910,000$ |
| 14-nov-24 |
898,000$ |
- |
905,500$ |
892,000$ |
892,000$ |
| 15-nov-24 |
983,500$ |
- |
990,500$ |
949,500$ |
952,000$ |
| 18-nov-24 |
1.011,000$ |
- |
1.019,000$ |
997,500$ |
1.010,000$ |
| 19-nov-24 |
1.008,000$ |
- |
1.011,000$ |
994,000$ |
1.010,000$ |
| 20-nov-24 |
969,000$ |
- |
992,000$ |
969,000$ |
990,000$ |
| 21-nov-24 |
1.004,000$ |
- |
1.007,000$ |
994,500$ |
1.005,000$ |
| 22-nov-24 |
987,000$ |
- |
1.015,750$ |
964,750$ |
996,500$ |
| 25-nov-24 |
1.018,000$ |
- |
1.025,000$ |
1.012,000$ |
1.024,000$ |
| 26-nov-24 |
1.020,000$ |
- |
1.035,000$ |
1.020,000$ |
1.031,000$ |