Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
254,900p |
- |
255,100p |
252,200p |
255,000p |
| 26-nov-24 |
251,400p |
- |
255,000p |
250,200p |
253,400p |
| 27-nov-24 |
253,400p |
- |
254,400p |
251,400p |
252,800p |
| 28-nov-24 |
261,700p |
- |
262,200p |
258,600p |
260,200p |
| 29-nov-24 |
261,700p |
- |
263,300p |
260,400p |
260,800p |
| 02-dic-24 |
260,400p |
- |
263,000p |
259,400p |
261,000p |
| 03-dic-24 |
261,600p |
- |
262,800p |
259,800p |
260,600p |
| 04-dic-24 |
264,700p |
- |
265,700p |
261,400p |
261,600p |
| 05-dic-24 |
267,800p |
- |
267,900p |
263,400p |
264,200p |
| 06-dic-24 |
268,700p |
- |
270,800p |
267,600p |
267,600p |
| 09-dic-24 |
269,700p |
- |
270,000p |
265,800p |
268,400p |
| 10-dic-24 |
272,600p |
- |
273,700p |
268,000p |
268,200p |
| 11-dic-24 |
274,800p |
- |
275,300p |
272,400p |
272,800p |
| 12-dic-24 |
279,400p |
- |
280,300p |
273,800p |
275,800p |
| 13-dic-24 |
280,500p |
- |
280,800p |
278,400p |
279,400p |
| 16-dic-24 |
277,200p |
- |
279,800p |
276,200p |
278,800p |
| 17-dic-24 |
275,400p |
- |
276,200p |
272,400p |
275,700p |
| 18-dic-24 |
275,900p |
- |
276,800p |
273,400p |
275,000p |
| 19-dic-24 |
271,600p |
- |
275,400p |
270,400p |
273,600p |
| 20-dic-24 |
270,400p |
- |
273,000p |
269,800p |
271,600p |