Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-nov-24 |
534,020$ |
1,92% |
535,004$ |
515,002$ |
516,850$ |
| 20-nov-24 |
541,560$ |
1,41% |
542,160$ |
528,600$ |
535,850$ |
| 21-nov-24 |
557,940$ |
3,02% |
560,550$ |
543,540$ |
549,060$ |
| 22-nov-24 |
565,070$ |
1,28% |
568,405$ |
555,810$ |
557,880$ |
| 25-nov-24 |
561,870$ |
-0,57% |
570,275$ |
557,620$ |
569,410$ |
| 26-nov-24 |
553,950$ |
-1,41% |
562,810$ |
549,580$ |
562,650$ |
| 27-nov-24 |
547,740$ |
-1,12% |
552,730$ |
542,890$ |
552,730$ |
| 28-nov-24 |
547,740$ |
-1,12% |
552,730$ |
542,890$ |
552,730$ |
| 29-nov-24 |
558,490$ |
1,96% |
565,270$ |
547,165$ |
548,140$ |
| 02-dic-24 |
565,930$ |
1,33% |
566,940$ |
554,840$ |
555,930$ |
| 03-dic-24 |
570,190$ |
0,75% |
570,790$ |
559,210$ |
560,360$ |
| 04-dic-24 |
588,000$ |
3,12% |
592,990$ |
577,770$ |
580,000$ |
| 05-dic-24 |
515,290$ |
-12,37% |
558,870$ |
513,092$ |
544,520$ |
| 06-dic-24 |
517,280$ |
0,39% |
529,800$ |
515,680$ |
518,850$ |
| 09-dic-24 |
508,490$ |
-1,70% |
517,710$ |
504,800$ |
515,290$ |
| 10-dic-24 |
505,320$ |
-0,62% |
507,650$ |
495,400$ |
505,000$ |
| 11-dic-24 |
512,060$ |
1,33% |
515,870$ |
509,360$ |
511,350$ |
| 12-dic-24 |
511,730$ |
-0,06% |
514,980$ |
508,080$ |
512,050$ |
| 13-dic-24 |
508,280$ |
-0,67% |
516,000$ |
499,250$ |
507,750$ |
| 16-dic-24 |
522,110$ |
2,72% |
525,330$ |
505,500$ |
507,390$ |
| 17-dic-24 |
511,870$ |
-1,96% |
524,730$ |
510,980$ |
520,350$ |
| 18-dic-24 |
494,430$ |
-3,41% |
519,430$ |
492,250$ |
512,730$ |