Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
30,620$ |
1,42% |
30,790$ |
30,370$ |
30,500$ |
| 26-nov-24 |
30,900$ |
0,91% |
30,940$ |
30,485$ |
30,630$ |
| 27-nov-24 |
30,840$ |
-0,19% |
31,130$ |
30,590$ |
31,000$ |
| 28-nov-24 |
30,840$ |
-0,19% |
31,130$ |
30,590$ |
31,000$ |
| 29-nov-24 |
30,850$ |
0,03% |
31,200$ |
30,815$ |
30,990$ |
| 02-dic-24 |
30,930$ |
0,26% |
31,045$ |
30,555$ |
30,820$ |
| 03-dic-24 |
30,840$ |
-0,29% |
31,035$ |
30,735$ |
30,900$ |
| 04-dic-24 |
31,700$ |
2,79% |
31,720$ |
31,030$ |
31,110$ |
| 05-dic-24 |
31,250$ |
-1,42% |
31,560$ |
31,125$ |
31,480$ |
| 06-dic-24 |
31,150$ |
-0,32% |
31,380$ |
30,960$ |
31,320$ |
| 09-dic-24 |
30,480$ |
-2,15% |
31,290$ |
30,405$ |
31,140$ |
| 10-dic-24 |
29,820$ |
-2,17% |
31,260$ |
29,255$ |
31,130$ |
| 11-dic-24 |
29,920$ |
0,34% |
30,080$ |
29,545$ |
30,040$ |
| 12-dic-24 |
30,020$ |
0,33% |
30,205$ |
29,600$ |
29,720$ |
| 13-dic-24 |
29,860$ |
-0,53% |
30,100$ |
29,695$ |
29,955$ |
| 16-dic-24 |
29,730$ |
-0,44% |
29,980$ |
29,440$ |
29,720$ |
| 17-dic-24 |
29,380$ |
-1,18% |
29,808$ |
29,305$ |
29,620$ |
| 18-dic-24 |
27,730$ |
-5,62% |
29,500$ |
27,710$ |
29,500$ |
| 19-dic-24 |
27,450$ |
-1,01% |
28,060$ |
27,420$ |
27,900$ |
| 20-dic-24 |
27,830$ |
1,38% |
28,140$ |
27,266$ |
27,400$ |
| 23-dic-24 |
27,690$ |
-0,50% |
27,930$ |
27,580$ |
27,810$ |