Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
76,340€ |
2,18% |
76,870€ |
75,130€ |
75,130€ |
| 10-dic-24 |
77,540€ |
1,57% |
77,600€ |
75,430€ |
75,660€ |
| 11-dic-24 |
77,750€ |
0,27% |
78,420€ |
76,190€ |
76,920€ |
| 12-dic-24 |
77,150€ |
-0,77% |
78,150€ |
77,150€ |
77,700€ |
| 13-dic-24 |
74,980€ |
-2,81% |
77,090€ |
74,980€ |
76,690€ |
| 16-dic-24 |
72,430€ |
-3,40% |
75,160€ |
71,900€ |
74,790€ |
| 17-dic-24 |
72,610€ |
0,25% |
73,350€ |
71,610€ |
71,610€ |
| 18-dic-24 |
72,230€ |
-0,52% |
72,900€ |
71,090€ |
72,590€ |
| 19-dic-24 |
70,620€ |
-2,23% |
71,550€ |
70,190€ |
71,000€ |
| 20-dic-24 |
69,700€ |
-1,30% |
70,040€ |
68,750€ |
70,000€ |
| 23-dic-24 |
69,480€ |
-0,32% |
69,640€ |
68,860€ |
69,290€ |
| 24-dic-24 |
70,350€ |
1,25% |
70,490€ |
69,440€ |
69,860€ |
| 27-dic-24 |
69,970€ |
-0,54% |
70,290€ |
69,480€ |
69,800€ |
| 30-dic-24 |
69,440€ |
-0,76% |
70,180€ |
69,100€ |
69,540€ |
| 31-dic-24 |
70,560€ |
1,61% |
70,560€ |
69,030€ |
69,030€ |
| 02-ene-25 |
70,230€ |
-0,47% |
71,430€ |
69,580€ |
71,170€ |
| 03-ene-25 |
68,470€ |
-2,51% |
70,440€ |
68,270€ |
70,030€ |
| 06-ene-25 |
71,720€ |
4,75% |
72,080€ |
68,940€ |
69,010€ |