Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
36,000€ |
-1,64% |
36,700€ |
35,900€ |
36,650€ |
| 24-oct-24 |
36,500€ |
1,39% |
36,500€ |
35,750€ |
36,000€ |
| 25-oct-24 |
36,700€ |
0,55% |
36,900€ |
35,550€ |
36,600€ |
| 28-oct-24 |
36,200€ |
-1,36% |
36,250€ |
35,900€ |
36,200€ |
| 29-oct-24 |
36,000€ |
-0,55% |
36,350€ |
35,900€ |
36,100€ |
| 30-oct-24 |
35,700€ |
-0,83% |
36,000€ |
35,600€ |
36,000€ |
| 31-oct-24 |
35,700€ |
0,00% |
36,000€ |
35,600€ |
35,600€ |
| 01-nov-24 |
34,600€ |
-3,08% |
35,800€ |
34,500€ |
35,650€ |
| 04-nov-24 |
34,950€ |
1,01% |
35,300€ |
34,600€ |
34,600€ |
| 05-nov-24 |
35,000€ |
0,14% |
35,250€ |
34,850€ |
34,950€ |
| 06-nov-24 |
35,300€ |
0,86% |
36,000€ |
34,900€ |
34,900€ |
| 07-nov-24 |
35,550€ |
0,71% |
35,700€ |
35,250€ |
35,400€ |
| 08-nov-24 |
35,400€ |
-0,42% |
36,100€ |
35,400€ |
35,550€ |
| 11-nov-24 |
35,650€ |
0,71% |
35,850€ |
35,450€ |
35,500€ |
| 12-nov-24 |
36,000€ |
0,98% |
36,000€ |
35,400€ |
35,700€ |
| 13-nov-24 |
36,000€ |
0,00% |
36,200€ |
35,700€ |
36,050€ |
| 14-nov-24 |
36,800€ |
2,22% |
37,000€ |
36,000€ |
36,000€ |
| 15-nov-24 |
36,500€ |
-0,82% |
36,800€ |
35,800€ |
36,600€ |
| 18-nov-24 |
36,700€ |
0,55% |
36,850€ |
36,400€ |
36,400€ |
| 19-nov-24 |
36,100€ |
-1,63% |
36,850€ |
35,800€ |
36,750€ |
| 20-nov-24 |
35,600€ |
-1,39% |
36,500€ |
35,600€ |
36,100€ |
| 21-nov-24 |
35,650€ |
0,14% |
35,850€ |
35,300€ |
35,650€ |