Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-feb-25 |
41,460$ |
-3,47% |
43,490$ |
38,880$ |
40,225$ |
| 03-mar-25 |
36,070$ |
-13,00% |
42,379$ |
35,610$ |
42,280$ |
| 04-mar-25 |
39,140$ |
8,51% |
40,610$ |
34,510$ |
35,000$ |
| 05-mar-25 |
38,900$ |
-0,61% |
40,900$ |
38,230$ |
39,350$ |
| 06-mar-25 |
37,050$ |
-4,76% |
39,660$ |
35,660$ |
37,500$ |
| 07-mar-25 |
38,240$ |
3,21% |
38,490$ |
35,363$ |
36,370$ |
| 10-mar-25 |
36,900$ |
-3,50% |
39,450$ |
35,990$ |
37,800$ |
| 11-mar-25 |
40,840$ |
10,68% |
41,470$ |
36,610$ |
36,810$ |
| 12-mar-25 |
42,470$ |
3,99% |
44,990$ |
41,850$ |
43,955$ |
| 13-mar-25 |
39,080$ |
-7,98% |
42,970$ |
38,900$ |
42,130$ |
| 14-mar-25 |
42,170$ |
7,91% |
42,260$ |
40,250$ |
40,480$ |
| 17-mar-25 |
41,940$ |
-0,55% |
43,170$ |
40,900$ |
42,680$ |
| 18-mar-25 |
37,900$ |
-9,63% |
41,230$ |
37,850$ |
41,070$ |
| 19-mar-25 |
40,100$ |
5,80% |
41,310$ |
38,150$ |
38,790$ |
| 20-mar-25 |
39,100$ |
-2,49% |
40,700$ |
38,550$ |
39,810$ |
| 21-mar-25 |
42,150$ |
7,80% |
42,630$ |
38,910$ |
39,260$ |
| 24-mar-25 |
41,720$ |
-1,02% |
42,695$ |
39,720$ |
40,810$ |
| 25-mar-25 |
40,640$ |
-2,59% |
43,390$ |
40,090$ |
41,580$ |
| 26-mar-25 |
37,040$ |
-8,86% |
40,840$ |
36,624$ |
40,295$ |
| 27-mar-25 |
34,720$ |
-6,26% |
36,780$ |
34,660$ |
36,385$ |