Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
47,740$ |
15,79% |
48,495$ |
41,510$ |
41,530$ |
| 08-oct-24 |
45,350$ |
-5,01% |
50,100$ |
44,060$ |
50,090$ |
| 09-oct-24 |
47,290$ |
4,28% |
49,350$ |
45,530$ |
45,850$ |
| 10-oct-24 |
46,470$ |
-1,73% |
47,000$ |
44,400$ |
45,800$ |
| 11-oct-24 |
47,800$ |
2,86% |
48,150$ |
45,750$ |
45,830$ |
| 14-oct-24 |
47,390$ |
-0,86% |
49,460$ |
46,440$ |
48,175$ |
| 15-oct-24 |
47,760$ |
0,78% |
48,610$ |
45,730$ |
47,350$ |
| 16-oct-24 |
48,750$ |
2,07% |
50,346$ |
47,260$ |
48,300$ |
| 17-oct-24 |
47,585$ |
-2,39% |
50,610$ |
47,150$ |
50,400$ |
| 18-oct-24 |
47,260$ |
-0,68% |
48,980$ |
47,010$ |
48,080$ |
| 21-oct-24 |
47,800$ |
1,14% |
48,880$ |
46,930$ |
47,390$ |
| 22-oct-24 |
45,970$ |
-3,83% |
48,180$ |
44,810$ |
47,790$ |
| 23-oct-24 |
45,360$ |
-1,33% |
46,138$ |
44,610$ |
45,442$ |
| 24-oct-24 |
46,230$ |
1,92% |
47,240$ |
45,630$ |
45,665$ |
| 25-oct-24 |
47,270$ |
2,25% |
48,400$ |
46,460$ |
46,680$ |
| 28-oct-24 |
47,720$ |
0,95% |
48,720$ |
47,280$ |
47,799$ |
| 29-oct-24 |
49,120$ |
2,93% |
49,700$ |
46,750$ |
47,670$ |
| 30-oct-24 |
33,070$ |
-32,68% |
38,000$ |
32,200$ |
34,850$ |
| 31-oct-24 |
29,110$ |
-11,97% |
30,890$ |
27,220$ |
30,060$ |
| 01-nov-24 |
26,050$ |
-10,51% |
28,750$ |
25,710$ |
27,600$ |