Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
26,310€ |
0,53% |
26,640€ |
25,670€ |
26,545€ |
| 29-oct-24 |
26,720€ |
1,56% |
26,790€ |
26,370€ |
26,495€ |
| 30-oct-24 |
25,765€ |
-3,57% |
26,390€ |
25,760€ |
26,200€ |
| 31-oct-24 |
25,025€ |
-2,87% |
26,485€ |
24,760€ |
25,740€ |
| 01-nov-24 |
24,845€ |
-0,72% |
24,985€ |
24,265€ |
24,860€ |
| 04-nov-24 |
24,105€ |
-2,98% |
24,845€ |
24,010€ |
24,235€ |
| 05-nov-24 |
24,490€ |
1,60% |
24,490€ |
23,880€ |
23,935€ |
| 06-nov-24 |
24,705€ |
0,88% |
25,560€ |
24,460€ |
24,830€ |
| 07-nov-24 |
25,015€ |
1,25% |
25,345€ |
24,540€ |
24,650€ |
| 08-nov-24 |
24,660€ |
-1,42% |
25,085€ |
24,490€ |
25,050€ |
| 11-nov-24 |
25,270€ |
2,47% |
25,630€ |
24,920€ |
25,015€ |
| 12-nov-24 |
25,530€ |
1,03% |
26,070€ |
25,000€ |
25,000€ |
| 13-nov-24 |
24,450€ |
-4,23% |
25,465€ |
24,330€ |
25,380€ |
| 14-nov-24 |
25,140€ |
2,82% |
25,215€ |
24,425€ |
24,650€ |
| 15-nov-24 |
24,155€ |
-3,92% |
24,790€ |
24,155€ |
24,610€ |
| 18-nov-24 |
23,670€ |
-2,01% |
24,275€ |
23,450€ |
24,040€ |
| 19-nov-24 |
23,235€ |
-1,84% |
23,870€ |
22,845€ |
23,810€ |
| 20-nov-24 |
22,950€ |
-1,23% |
23,465€ |
22,825€ |
23,240€ |
| 21-nov-24 |
23,075€ |
0,54% |
23,100€ |
22,635€ |
23,050€ |
| 22-nov-24 |
23,400€ |
1,41% |
23,645€ |
22,990€ |
23,470€ |