Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-ago-24 |
14,724€ |
2,58% |
14,800€ |
14,402€ |
14,402€ |
| 20-ago-24 |
14,742€ |
0,12% |
14,962€ |
14,724€ |
14,798€ |
| 21-ago-24 |
14,886€ |
0,98% |
14,986€ |
14,748€ |
14,752€ |
| 22-ago-24 |
14,746€ |
-0,94% |
14,942€ |
14,718€ |
14,900€ |
| 23-ago-24 |
14,962€ |
1,46% |
15,034€ |
14,806€ |
14,806€ |
| 26-ago-24 |
14,938€ |
1,30% |
15,052€ |
14,914€ |
14,992€ |
| 27-ago-24 |
15,016€ |
0,52% |
15,296€ |
14,950€ |
14,956€ |
| 28-ago-24 |
14,992€ |
-0,16% |
15,100€ |
14,940€ |
15,040€ |
| 29-ago-24 |
15,144€ |
1,01% |
15,162€ |
14,946€ |
14,996€ |
| 30-ago-24 |
15,142€ |
-0,01% |
15,264€ |
15,028€ |
15,178€ |
| 02-sep-24 |
15,022€ |
-0,79% |
15,104€ |
14,740€ |
15,068€ |
| 03-sep-24 |
14,614€ |
-2,72% |
15,110€ |
14,476€ |
15,000€ |
| 04-sep-24 |
14,538€ |
-0,52% |
14,546€ |
14,208€ |
14,258€ |
| 05-sep-24 |
14,284€ |
-1,75% |
14,666€ |
14,284€ |
14,450€ |
| 06-sep-24 |
14,062€ |
-1,55% |
14,432€ |
14,028€ |
14,232€ |
| 09-sep-24 |
14,104€ |
0,30% |
14,178€ |
13,982€ |
14,066€ |
| 10-sep-24 |
13,678€ |
-3,02% |
14,164€ |
13,380€ |
14,020€ |
| 11-sep-24 |
13,628€ |
-0,37% |
13,928€ |
13,504€ |
13,678€ |
| 12-sep-24 |
13,504€ |
-0,91% |
13,872€ |
13,380€ |
13,870€ |
| 13-sep-24 |
13,610€ |
0,78% |
13,734€ |
13,416€ |
13,442€ |
| 16-sep-24 |
13,574€ |
-0,26% |
13,736€ |
13,482€ |
13,534€ |