Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
98,790$ |
1,32% |
99,500$ |
97,854$ |
97,970$ |
| 26-nov-24 |
98,810$ |
0,02% |
99,045$ |
97,860$ |
98,420$ |
| 27-nov-24 |
98,790$ |
-0,02% |
99,240$ |
98,390$ |
98,810$ |
| 28-nov-24 |
98,790$ |
-0,02% |
99,240$ |
98,390$ |
98,810$ |
| 29-nov-24 |
98,510$ |
-0,28% |
99,460$ |
98,510$ |
99,000$ |
| 02-dic-24 |
98,030$ |
-0,49% |
99,220$ |
97,670$ |
99,200$ |
| 03-dic-24 |
97,770$ |
-0,27% |
99,500$ |
97,710$ |
99,300$ |
| 04-dic-24 |
97,370$ |
-0,41% |
97,620$ |
96,690$ |
97,490$ |
| 05-dic-24 |
98,600$ |
1,26% |
99,755$ |
97,240$ |
97,360$ |
| 06-dic-24 |
98,410$ |
-0,19% |
98,950$ |
97,355$ |
98,890$ |
| 09-dic-24 |
99,430$ |
1,04% |
100,350$ |
98,600$ |
99,600$ |
| 10-dic-24 |
100,030$ |
0,60% |
100,030$ |
98,160$ |
99,400$ |
| 11-dic-24 |
99,270$ |
-0,76% |
101,910$ |
98,530$ |
100,500$ |
| 12-dic-24 |
100,610$ |
1,35% |
100,990$ |
99,305$ |
99,540$ |
| 13-dic-24 |
100,460$ |
-0,15% |
100,975$ |
99,520$ |
100,920$ |
| 16-dic-24 |
100,780$ |
0,32% |
101,470$ |
99,630$ |
100,310$ |
| 17-dic-24 |
98,700$ |
-2,06% |
100,840$ |
98,440$ |
100,230$ |
| 18-dic-24 |
94,740$ |
-4,01% |
99,270$ |
94,690$ |
98,660$ |
| 19-dic-24 |
95,420$ |
0,72% |
96,760$ |
95,210$ |
95,700$ |
| 20-dic-24 |
98,200$ |
2,91% |
98,630$ |
94,830$ |
95,450$ |
| 23-dic-24 |
98,170$ |
-0,03% |
98,290$ |
96,900$ |
97,520$ |