Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
1,678£ |
4,75% |
1,678£ |
1,617£ |
1,626£ |
| 17-oct-24 |
1,722£ |
2,65% |
1,723£ |
1,637£ |
1,637£ |
| 18-oct-24 |
1,720£ |
-0,12% |
1,736£ |
1,709£ |
1,723£ |
| 21-oct-24 |
1,694£ |
-1,54% |
1,738£ |
1,694£ |
1,720£ |
| 22-oct-24 |
1,673£ |
-1,24% |
1,693£ |
1,659£ |
1,688£ |
| 23-oct-24 |
1,640£ |
-1,97% |
1,663£ |
1,632£ |
1,638£ |
| 24-oct-24 |
1,456£ |
-11,22% |
1,614£ |
1,456£ |
1,603£ |
| 25-oct-24 |
1,410£ |
-3,13% |
1,468£ |
1,401£ |
1,459£ |
| 28-oct-24 |
1,360£ |
-3,58% |
1,415£ |
1,349£ |
1,400£ |
| 29-oct-24 |
1,351£ |
-0,63% |
1,370£ |
1,337£ |
1,368£ |
| 30-oct-24 |
1,350£ |
-0,07% |
1,402£ |
1,339£ |
1,345£ |
| 31-oct-24 |
1,322£ |
-2,11% |
1,355£ |
1,315£ |
1,339£ |
| 01-nov-24 |
1,324£ |
0,19% |
1,333£ |
1,311£ |
1,317£ |
| 04-nov-24 |
1,341£ |
1,28% |
1,357£ |
1,323£ |
1,326£ |
| 05-nov-24 |
1,337£ |
-0,30% |
1,352£ |
1,325£ |
1,343£ |
| 06-nov-24 |
1,360£ |
1,72% |
1,372£ |
1,340£ |
1,355£ |
| 07-nov-24 |
1,373£ |
0,96% |
1,377£ |
1,360£ |
1,369£ |
| 08-nov-24 |
1,374£ |
0,04% |
1,380£ |
1,356£ |
1,380£ |
| 11-nov-24 |
1,389£ |
1,09% |
1,392£ |
1,377£ |
1,380£ |
| 12-nov-24 |
1,366£ |
-1,62% |
1,373£ |
1,361£ |
1,371£ |
| 13-nov-24 |
1,346£ |
-1,50% |
1,370£ |
1,346£ |
1,352£ |
| 14-nov-24 |
1,379£ |
2,49% |
1,381£ |
1,340£ |
1,340£ |