Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
8,366£ |
-0,21% |
8,438£ |
8,321£ |
8,324£ |
| 22-oct-24 |
8,472£ |
1,27% |
8,472£ |
8,334£ |
8,350£ |
| 23-oct-24 |
8,422£ |
-0,59% |
8,528£ |
8,420£ |
8,480£ |
| 24-oct-24 |
8,590£ |
1,99% |
8,612£ |
8,402£ |
8,418£ |
| 25-oct-24 |
8,530£ |
-0,70% |
8,656£ |
8,502£ |
8,520£ |
| 28-oct-24 |
8,658£ |
1,50% |
8,694£ |
8,540£ |
8,604£ |
| 29-oct-24 |
8,764£ |
1,22% |
8,896£ |
8,748£ |
8,832£ |
| 30-oct-24 |
9,126£ |
4,13% |
9,144£ |
8,940£ |
9,000£ |
| 31-oct-24 |
9,004£ |
-1,34% |
9,184£ |
8,942£ |
9,000£ |
| 01-nov-24 |
9,138£ |
1,49% |
9,182£ |
9,000£ |
9,004£ |
| 04-nov-24 |
9,198£ |
0,66% |
9,238£ |
9,064£ |
9,068£ |
| 05-nov-24 |
9,322£ |
1,35% |
9,338£ |
9,150£ |
9,170£ |
| 06-nov-24 |
9,428£ |
1,14% |
9,525£ |
9,298£ |
9,302£ |
| 07-nov-24 |
9,384£ |
-0,47% |
9,516£ |
9,384£ |
9,490£ |
| 08-nov-24 |
9,240£ |
-1,53% |
9,374£ |
9,218£ |
9,346£ |
| 11-nov-24 |
9,410£ |
1,84% |
9,444£ |
9,312£ |
9,324£ |
| 12-nov-24 |
9,234£ |
-1,87% |
9,342£ |
9,210£ |
9,306£ |
| 13-nov-24 |
9,450£ |
2,34% |
9,468£ |
9,227£ |
9,230£ |
| 14-nov-24 |
9,386£ |
-0,68% |
9,486£ |
9,370£ |
9,420£ |
| 15-nov-24 |
9,434£ |
0,51% |
9,510£ |
9,358£ |
9,372£ |
| 18-nov-24 |
9,474£ |
0,42% |
9,576£ |
9,438£ |
9,438£ |
| 19-nov-24 |
9,470£ |
-0,04% |
9,506£ |
9,284£ |
9,436£ |