Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-sep-24 |
6,660$ |
-0,75% |
6,770$ |
6,610$ |
6,710$ |
| 10-sep-24 |
6,820$ |
2,40% |
6,830$ |
6,625$ |
6,660$ |
| 11-sep-24 |
6,900$ |
1,17% |
6,935$ |
6,750$ |
6,830$ |
| 12-sep-24 |
7,050$ |
2,17% |
7,090$ |
6,920$ |
6,980$ |
| 13-sep-24 |
7,250$ |
2,84% |
7,300$ |
7,050$ |
7,070$ |
| 16-sep-24 |
7,250$ |
0,00% |
7,330$ |
7,170$ |
7,300$ |
| 17-sep-24 |
7,370$ |
1,66% |
7,390$ |
7,250$ |
7,320$ |
| 18-sep-24 |
7,330$ |
-0,54% |
7,480$ |
6,650$ |
7,390$ |
| 19-sep-24 |
7,320$ |
-0,14% |
7,500$ |
7,215$ |
7,390$ |
| 20-sep-24 |
7,220$ |
-1,37% |
7,370$ |
7,210$ |
7,250$ |
| 23-sep-24 |
7,020$ |
-2,77% |
7,280$ |
7,010$ |
7,270$ |
| 24-sep-24 |
7,160$ |
1,99% |
7,160$ |
6,940$ |
7,030$ |
| 25-sep-24 |
7,050$ |
-1,54% |
7,195$ |
7,040$ |
7,170$ |
| 26-sep-24 |
7,100$ |
0,71% |
7,150$ |
7,015$ |
7,150$ |
| 27-sep-24 |
7,130$ |
0,42% |
7,210$ |
7,085$ |
7,150$ |
| 30-sep-24 |
7,020$ |
-1,54% |
7,120$ |
6,950$ |
7,080$ |
| 01-oct-24 |
7,110$ |
1,28% |
7,120$ |
6,935$ |
7,020$ |
| 02-oct-24 |
7,140$ |
0,42% |
7,270$ |
7,080$ |
7,080$ |
| 03-oct-24 |
7,120$ |
-0,28% |
7,205$ |
7,060$ |
7,140$ |
| 04-oct-24 |
7,210$ |
1,26% |
7,295$ |
7,155$ |
7,200$ |