Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
76,870$ |
0,99% |
77,500$ |
76,210$ |
76,500$ |
| 26-nov-24 |
77,100$ |
0,30% |
77,250$ |
76,570$ |
76,940$ |
| 27-nov-24 |
77,360$ |
0,34% |
77,530$ |
76,945$ |
77,130$ |
| 28-nov-24 |
77,360$ |
0,34% |
77,530$ |
76,945$ |
77,130$ |
| 29-nov-24 |
77,340$ |
-0,03% |
77,695$ |
77,100$ |
77,360$ |
| 02-dic-24 |
76,980$ |
-0,47% |
77,340$ |
76,595$ |
77,180$ |
| 03-dic-24 |
76,700$ |
-0,36% |
77,340$ |
76,520$ |
77,230$ |
| 04-dic-24 |
76,910$ |
0,27% |
77,090$ |
76,460$ |
76,820$ |
| 05-dic-24 |
76,470$ |
-0,57% |
77,095$ |
76,410$ |
76,900$ |
| 06-dic-24 |
76,120$ |
-0,46% |
76,800$ |
75,610$ |
76,660$ |
| 09-dic-24 |
75,460$ |
-0,87% |
76,360$ |
75,200$ |
76,170$ |
| 10-dic-24 |
76,920$ |
1,93% |
77,080$ |
74,830$ |
75,400$ |
| 11-dic-24 |
77,250$ |
0,43% |
77,670$ |
76,615$ |
77,000$ |
| 12-dic-24 |
76,900$ |
-0,45% |
77,260$ |
76,490$ |
77,200$ |
| 13-dic-24 |
76,670$ |
-0,30% |
77,060$ |
76,310$ |
76,750$ |
| 16-dic-24 |
76,410$ |
-0,34% |
76,810$ |
75,680$ |
76,320$ |
| 17-dic-24 |
76,030$ |
-0,50% |
76,770$ |
75,985$ |
76,310$ |
| 18-dic-24 |
73,650$ |
-3,13% |
76,325$ |
73,650$ |
76,120$ |
| 19-dic-24 |
74,270$ |
0,84% |
74,850$ |
73,791$ |
73,860$ |
| 20-dic-24 |
75,820$ |
2,09% |
76,370$ |
73,600$ |
73,910$ |
| 23-dic-24 |
75,410$ |
-0,54% |
75,800$ |
74,400$ |
75,800$ |
| 24-dic-24 |
76,740$ |
1,76% |
76,740$ |
75,305$ |
75,410$ |