Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-oct-24 |
76,380$ |
-0,37% |
76,950$ |
75,960$ |
76,720$ |
| 18-oct-24 |
76,680$ |
0,39% |
77,020$ |
76,155$ |
76,260$ |
| 21-oct-24 |
76,130$ |
-0,72% |
76,780$ |
75,525$ |
76,520$ |
| 22-oct-24 |
75,480$ |
-0,85% |
76,010$ |
75,250$ |
75,790$ |
| 23-oct-24 |
75,790$ |
0,41% |
76,100$ |
75,230$ |
75,310$ |
| 24-oct-24 |
75,150$ |
-0,84% |
76,070$ |
75,020$ |
75,830$ |
| 25-oct-24 |
70,040$ |
-6,80% |
71,485$ |
66,830$ |
68,110$ |
| 28-oct-24 |
70,130$ |
0,13% |
70,860$ |
70,110$ |
70,790$ |
| 29-oct-24 |
70,450$ |
0,46% |
70,870$ |
69,990$ |
70,270$ |
| 30-oct-24 |
70,800$ |
0,50% |
71,170$ |
70,165$ |
70,230$ |
| 31-oct-24 |
69,930$ |
-1,23% |
70,860$ |
69,910$ |
70,840$ |
| 01-nov-24 |
70,400$ |
0,67% |
70,790$ |
69,950$ |
70,180$ |
| 04-nov-24 |
70,770$ |
0,53% |
71,060$ |
70,090$ |
70,420$ |
| 05-nov-24 |
71,900$ |
1,60% |
72,090$ |
70,875$ |
71,230$ |
| 06-nov-24 |
74,170$ |
3,16% |
74,240$ |
72,540$ |
74,000$ |
| 07-nov-24 |
74,590$ |
0,57% |
74,950$ |
73,970$ |
74,110$ |
| 08-nov-24 |
74,780$ |
0,25% |
75,460$ |
74,250$ |
74,520$ |
| 11-nov-24 |
74,840$ |
0,08% |
75,350$ |
74,670$ |
74,990$ |
| 12-nov-24 |
74,300$ |
-0,72% |
74,760$ |
73,930$ |
74,700$ |
| 13-nov-24 |
74,850$ |
0,74% |
75,480$ |
74,205$ |
74,270$ |
| 14-nov-24 |
74,230$ |
-0,83% |
75,340$ |
74,120$ |
74,990$ |